Brain On BNB AI(BOBAI)今天
$0.000079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000094 | $0.000095 | $0.000068 | $0.000076 | $3,763.363 |
2026-06-17 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | $658.1637 |
2026-06-16 | $0.000112 | $0.000111 | $0.000090 | $0.000091 | $1,866.449 |
2026-06-15 | $0.000101 | $0.000113 | $0.000100 | $0.000112 | $1,108.028 |
2026-06-14 | $0.000095 | $0.000101 | $0.000095 | $0.000101 | $1,139.344 |
2026-06-13 | $0.000092 | $0.000095 | $0.000091 | $0.000095 | $432.1153 |
2026-06-12 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | $61.35149 |
2026-06-11 | $0.000092 | $0.000091 | $0.000089 | $0.000091 | $267.9482 |
2026-06-10 | $0.000088 | $0.000092 | $0.000088 | $0.000092 | $662.8828 |
2026-06-09 | $0.000098 | $0.000097 | $0.000088 | $0.000088 | $809.2948 |
2026-06-08 | $0.000099 | $0.000101 | $0.000094 | $0.000098 | $711.9816 |
2026-06-07 | $0.000096 | $0.000100 | $0.000096 | $0.000099 | $290.0646 |
2026-06-06 | $0.000104 | $0.000104 | $0.000091 | $0.000096 | $1,693.620 |
2026-06-05 | $0.000107 | $0.000107 | $0.000101 | $0.000104 | $168.1861 |
2026-06-04 | $0.000108 | $0.000108 | $0.000103 | $0.000107 | $544.2788 |
2026-06-03 | $0.000115 | $0.000116 | $0.000106 | $0.000108 | $384.2501 |
2026-06-02 | $0.000120 | $0.000123 | $0.000114 | $0.000115 | $283.6572 |
2026-06-01 | $0.000126 | $0.000129 | $0.000120 | $0.000120 | $732.1565 |
2026-05-31 | -- | $0.000116 | $0.000104 | -- | -- |
2026-05-30 | -- | $0.000116 | $0.000104 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brain On BNB AI(BOBAI)



