Brent on SOL(BRENT)今天
$0.000287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000332 | $0.000334 | $0.000305 | $0.000305 | $80.00062 |
2026-06-17 | $0.000392 | $0.000396 | $0.000318 | $0.000332 | $2,353.679 |
2026-06-16 | $0.000436 | $0.000440 | $0.000388 | $0.000392 | $1,207.261 |
2026-06-15 | $0.000392 | $0.000447 | $0.000390 | $0.000436 | $16.53749 |
2026-06-14 | $0.000399 | $0.000404 | $0.000389 | $0.000392 | $31.11688 |
2026-06-13 | $0.000391 | $0.000400 | $0.000385 | $0.000399 | $125.7118 |
2026-06-12 | $0.000374 | $0.000405 | $0.000369 | $0.000390 | $22.52678 |
2026-06-11 | $0.000392 | $0.000397 | $0.000354 | $0.000375 | $14,958.78 |
2026-06-10 | $0.000393 | $0.000426 | $0.000358 | $0.000392 | $19,728.58 |
2026-06-09 | $0.000412 | $0.000436 | $0.000392 | $0.000393 | $17,237.17 |
2026-06-08 | $0.000399 | $0.000432 | $0.000392 | $0.000412 | $18,332.52 |
2026-06-07 | $0.000384 | $0.000412 | $0.000378 | $0.000399 | $36.41704 |
2026-06-06 | $0.000402 | $0.000407 | $0.000377 | $0.000381 | $38.93045 |
2026-06-05 | $0.000501 | $0.0005 | $0.000393 | $0.000399 | $2,078.707 |
2026-06-04 | $0.000553 | $0.000555 | $0.000487 | $0.000504 | $658.1766 |
2026-06-03 | $0.000569 | $0.000581 | $0.000542 | $0.000549 | $55.26493 |
2026-06-02 | $0.000600 | $0.000616 | $0.000569 | $0.000569 | $134.3174 |
2026-06-01 | $0.000621 | $0.000634 | $0.000597 | $0.000600 | $21.92553 |
2026-05-31 | -- | $0.000659 | $0.000644 | -- | -- |
2026-05-30 | -- | $0.000659 | $0.000644 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brent on SOL(BRENT)



