Brent on SOL(BRENT)今天
$0.000200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000197 | $0.000201 | $0.000191 | $0.000199 | $1.823252 |
2026-07-13 | $0.000220 | $0.000219 | $0.000194 | $0.000196 | $1,092.133 |
2026-07-12 | $0.000227 | $0.000225 | $0.000217 | $0.000220 | $103.6801 |
2026-07-11 | $0.000250 | $0.000254 | $0.000222 | $0.000225 | $1,263.804 |
2026-07-10 | $0.000248 | $0.000257 | $0.000247 | $0.000250 | $159.6792 |
2026-07-09 | $0.000264 | $0.000272 | $0.000248 | $0.000248 | $806.3134 |
2026-07-08 | $0.000285 | $0.000287 | $0.000262 | $0.000264 | $177.7925 |
2026-07-07 | $0.000277 | $0.000288 | $0.000274 | $0.000285 | $375.6143 |
2026-07-06 | -- | $0.000296 | $0.000269 | -- | -- |
2026-07-05 | $0.000294 | $0.000294 | $0.000294 | -- | -- |
2026-07-04 | $0.000294 | $0.000302 | $0.000291 | $0.000294 | $16.20077 |
2026-07-03 | $0.000290 | $0.000295 | $0.000289 | $0.000293 | $66.31836 |
2026-07-02 | $0.000279 | $0.000299 | $0.000277 | $0.000292 | $12.51196 |
2026-07-01 | $0.000265 | $0.000283 | $0.000264 | $0.000279 | $200.3644 |
2026-06-30 | -- | $0.000264 | $0.000240 | -- | -- |
2026-06-29 | -- | $0.000264 | $0.000240 | -- | -- |
2026-06-28 | $0.000247 | $0.000264 | $0.000240 | $0.000260 | $2.107200 |
2026-06-27 | $0.000263 | $0.000268 | $0.000111 | $0.000247 | $6.122873 |
2026-06-26 | $0.000242 | $0.000267 | $0.000238 | $0.000266 | $31.61802 |
2026-06-25 | $0.000247 | $0.000254 | $0.000237 | $0.000243 | $9.709567 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brent on SOL(BRENT)



