Brevis(BREV)今天
$0.1105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.110896 | $0.1137 | $0.1096 | $0.1102 | $6.955M |
2026-05-18 | $0.116438 | $0.1163 | $0.1083 | $0.111029 | $8.327M |
2026-05-17 | $0.114045 | $0.1188 | $0.1121 | $0.1162 | $8.127M |
2026-05-16 | $0.116640 | $0.1218 | $0.1107 | $0.1141 | $8.916M |
2026-05-15 | $0.125437 | $0.13 | $0.1155 | $0.116798 | $12.291M |
2026-05-14 | $0.123580 | $0.1262 | $0.1188 | $0.1254 | $8.468M |
2026-05-13 | $0.128549 | $0.142 | $0.1215 | $0.1226 | $13.192M |
2026-05-12 | $0.131070 | $0.1385 | $0.128 | $0.1289 | $13.030M |
2026-05-11 | $0.135374 | $0.1375 | $0.1288 | $0.131205 | $9.466M |
2026-05-10 | $0.126398 | $0.1371 | $0.1259 | $0.1352 | $14.325M |
2026-05-09 | $0.127626 | $0.1328 | $0.126 | $0.126314 | $8.849M |
2026-05-08 | $0.126473 | $0.1321 | $0.1263 | $0.1282 | $12.123M |
2026-05-07 | $0.120157 | $0.1296 | $0.1181 | $0.1267 | $16.762M |
2026-05-06 | $0.119557 | $0.1235 | $0.1187 | $0.1203 | $7.976M |
2026-05-05 | $0.117094 | $0.1202 | $0.1162 | $0.1195 | $8.575M |
2026-05-04 | $0.116740 | $0.1201 | $0.1156 | $0.1179 | $9.824M |
2026-05-03 | $0.116758 | $0.1197 | $0.1153 | $0.1165 | $8.715M |
2026-05-02 | $0.116023 | $0.1186 | $0.1144 | $0.117 | $8.294M |
2026-05-01 | $0.115532 | $0.1183 | $0.1138 | $0.1162 | $8.740M |
2026-04-30 | $0.1203 | $0.1213 | $0.1149 | $0.1155 | $258.612K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brevis(BREV)



