Brevis(BREV)今天
$0.075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.074066 | $0.0759 | $0.0722 | $0.075311 | $7.050M |
2026-07-13 | $0.077649 | $0.0775 | $0.0731 | $0.074105 | $5.793M |
2026-07-12 | $0.075047 | $0.0785 | $0.0739 | $0.077022 | $6.814M |
2026-07-11 | $0.073022 | $0.077 | $0.0725 | $0.075207 | $5.966M |
2026-07-10 | $0.072270 | $0.0748 | $0.0723 | $0.072611 | $6.111M |
2026-07-09 | $0.072438 | $0.0753 | $0.0723 | $0.072369 | $5.744M |
2026-07-08 | $0.074979 | $0.0756 | $0.0702 | $0.072509 | $8.794M |
2026-07-07 | $0.080366 | $0.0812 | $0.0733 | $0.074966 | $6.138M |
2026-07-06 | $0.083842 | $0.0865 | $0.0771 | $0.080191 | $9.467M |
2026-07-05 | $0.081579 | $0.0926 | $0.0815 | $0.0842 | $22.624M |
2026-07-04 | $0.081948 | $0.0838 | $0.0791 | $0.0818 | $8.578M |
2026-07-03 | $0.091942 | $0.1021 | $0.0819 | $0.0823 | $23.419M |
2026-07-02 | $0.071508 | $0.127 | $0.0704 | $0.091424 | $109.163M |
2026-07-01 | $0.070228 | $0.0733 | $0.0669 | $0.071440 | $8.201M |
2026-06-30 | $0.0736 | $0.0749 | $0.0698 | $0.0703 | $205.805K |
2026-06-29 | $0.073243 | $0.0747 | $0.0718 | $0.0735 | $228.230K |
2026-06-28 | $0.075226 | $0.0755 | $0.0726 | $0.0733 | $4.569M |
2026-06-27 | $0.074574 | $0.0778 | $0.0745 | $0.0752 | $6.037M |
2026-06-26 | $0.069811 | $0.0784 | $0.0689 | $0.0749 | $10.811M |
2026-06-25 | $0.075355 | $0.0767 | $0.0681 | $0.070222 | $8.784M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brevis(BREV)



