Brickken(BKN)今天
$0.097992
1年前
$0.352435
2年前
$0.481935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.100586 | $0.101822 | $0.092394 | $0.097400 | $175.192K |
2026-05-15 | $0.105935 | $0.107234 | $0.098876 | $0.099971 | $160.244K |
2026-05-14 | $0.111958 | $0.111072 | $0.102746 | $0.105429 | $191.470K |
2026-05-13 | $0.112116 | $0.11533 | $0.109768 | $0.111084 | $203.048K |
2026-05-12 | $0.115004 | $0.116987 | $0.109075 | $0.112282 | $171.880K |
2026-05-11 | $0.116043 | $0.120632 | $0.11361 | $0.114657 | $122.902K |
2026-05-10 | $0.111994 | $0.116488 | $0.110993 | $0.116160 | $90,686.16 |
2026-05-09 | $0.112325 | $0.114878 | $0.11086 | $0.112253 | $163.997K |
2026-05-08 | $0.114228 | $0.114601 | $0.111834 | $0.112450 | $76,165.57 |
2026-05-07 | $0.115989 | $0.115636 | $0.11359 | $0.114031 | $73,910.57 |
2026-05-06 | $0.117832 | $0.121099 | $0.113495 | $0.115386 | $214.678K |
2026-05-05 | $0.117170 | $0.127359 | $0.116927 | $0.119686 | $197.867K |
2026-05-04 | $0.123208 | $0.130379 | $0.114898 | $0.117224 | $307.211K |
2026-05-03 | $0.123767 | $0.140471 | $0.110571 | $0.123170 | $559.284K |
2026-05-02 | $0.110520 | $0.144615 | $0.109634 | $0.123287 | $490.903K |
2026-05-01 | $0.099198 | $0.116975 | $0.094178 | $0.109759 | $274.466K |
2026-04-30 | -- | $0.10648 | $0.098021 | -- | -- |
2026-04-29 | -- | $0.10648 | $0.098021 | -- | -- |
2026-04-28 | $0.109865 | $0.109923 | $0.098021 | $0.101614 | $205.158K |
2026-04-27 | $0.113808 | $0.114319 | $0.106408 | $0.109824 | $171.670K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brickken(BKN)



