Brickken(BKN)今天
$0.066565
1年前
$0.212239
2年前
$0.192951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.066920 | $0.067678 | $0.065393 | $0.066478 | $216.241K |
2026-07-13 | $0.065155 | $0.068651 | $0.064958 | $0.066954 | $209.933K |
2026-07-12 | $0.064587 | $0.071791 | $0.065008 | $0.065176 | $211.858K |
2026-07-11 | $0.068809 | $0.070100 | $0.064221 | $0.066753 | $242.317K |
2026-07-10 | $0.064224 | $0.074474 | $0.064958 | $0.068855 | $175.200K |
2026-07-09 | $0.066140 | $0.066127 | $0.061210 | $0.065522 | $241.720K |
2026-07-08 | $0.066804 | $0.067147 | $0.065310 | $0.066127 | $291.866K |
2026-07-07 | $0.067731 | $0.068056 | $0.065442 | $0.066781 | $288.291K |
2026-07-06 | $0.066442 | $0.071100 | $0.065567 | $0.067616 | $241.637K |
2026-07-05 | $0.068484 | $0.071575 | $0.066358 | $0.066398 | $170.301K |
2026-07-04 | $0.067316 | $0.069198 | $0.066103 | $0.068462 | $82,791.58 |
2026-07-03 | $0.067358 | $0.068560 | $0.065521 | $0.067361 | $191.101K |
2026-07-02 | $0.069325 | $0.069338 | $0.064386 | $0.067329 | $102.735K |
2026-07-01 | $0.071468 | $0.074174 | $0.068472 | $0.069320 | $137.649K |
2026-06-30 | -- | $0.077181 | $0.070587 | -- | -- |
2026-06-29 | -- | $0.077181 | $0.070587 | -- | -- |
2026-06-28 | $0.077709 | $0.077181 | $0.070587 | $0.071124 | $131.346K |
2026-06-27 | $0.068132 | $0.082011 | $0.060110 | $0.076962 | $191.279K |
2026-06-26 | $0.071845 | $0.072110 | $0.061628 | $0.068159 | $125.935K |
2026-06-25 | $0.069909 | $0.074080 | $0.068568 | $0.071768 | $57,135.57 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brickken(BKN)



