Brokoli(BRKL)今天
$0.003244
1年前
$0.003860
2年前
$0.009102
3年前
$0.013714
4年前
$0.051031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003389 | $0.003401 | $0.003162 | $0.003303 | $8,009.160 |
2026-05-17 | $0.003335 | $0.003392 | $0.003169 | $0.003389 | $779.0177 |
2026-05-16 | $0.003412 | $0.003620 | $0.003128 | $0.003335 | $9,790.309 |
2026-05-15 | $0.003307 | $0.003417 | $0.003203 | $0.003411 | $1,722.641 |
2026-05-14 | $0.003331 | $0.003338 | $0.003282 | $0.003307 | $101.9322 |
2026-05-13 | $0.003157 | $0.003429 | $0.003087 | $0.003328 | $1,396.478 |
2026-05-12 | $0.003421 | $0.003528 | $0.003147 | $0.003157 | $5,458.414 |
2026-05-11 | $0.003144 | $0.003440 | $0.002955 | $0.003415 | $12,571.54 |
2026-05-10 | $0.003098 | $0.003197 | $0.003063 | $0.003144 | $4,177.729 |
2026-05-09 | $0.002997 | $0.003165 | $0.002973 | $0.003099 | $1,439.727 |
2026-05-08 | $0.002954 | $0.003282 | $0.002676 | $0.002998 | $6,369.440 |
2026-05-07 | $0.003022 | $0.003268 | $0.002909 | $0.002954 | $10,859.25 |
2026-05-06 | $0.002990 | $0.003279 | $0.002743 | $0.003039 | $11,045.30 |
2026-05-05 | $0.003070 | $0.003101 | $0.002878 | $0.002983 | $10,064.78 |
2026-05-04 | $0.003014 | $0.003082 | $0.002895 | $0.003070 | $13,526.40 |
2026-05-03 | $0.003042 | $0.003193 | $0.002653 | $0.003014 | $3,543.102 |
2026-05-02 | $0.003264 | $0.003273 | $0.002847 | $0.003042 | $5,139.471 |
2026-05-01 | $0.003793 | $0.003728 | $0.003089 | $0.003250 | $3,988.393 |
2026-04-30 | -- | $0.003468 | $0.003104 | -- | -- |
2026-04-29 | -- | $0.003468 | $0.003104 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brokoli(BRKL)



