BTAF token(BTAF)今天
$0.011711
1年前
$0.045433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011482 | $0.011786 | $0.011048 | $0.011779 | $11,381.99 |
2026-07-13 | $0.011959 | $0.011970 | $0.010473 | $0.011483 | $15,486.03 |
2026-07-12 | $0.011749 | $0.011972 | $0.011748 | $0.011963 | $10,786.01 |
2026-07-11 | $0.012082 | $0.012073 | $0.011726 | $0.011749 | $11,102.53 |
2026-07-10 | $0.012858 | $0.012959 | $0.011982 | $0.012042 | $14,992.79 |
2026-07-09 | $0.013908 | $0.014357 | $0.012776 | $0.012853 | $11,656.83 |
2026-07-08 | $0.014672 | $0.014671 | $0.013338 | $0.013905 | $14,010.92 |
2026-07-07 | $0.015273 | $0.015274 | $0.014587 | $0.014670 | $12,847.73 |
2026-07-06 | $0.015484 | $0.016063 | $0.014606 | $0.015274 | $10,710.86 |
2026-07-05 | $0.014266 | $0.015993 | $0.014168 | $0.015485 | $11,703.05 |
2026-07-04 | $0.014638 | $0.015490 | $0.014168 | $0.014266 | $9,005.680 |
2026-07-03 | $0.016011 | $0.016017 | $0.014189 | $0.014266 | $21,464.60 |
2026-07-02 | $0.016019 | $0.016255 | $0.015856 | $0.016010 | $12,919.81 |
2026-07-01 | $0.015700 | $0.016146 | $0.015701 | $0.016016 | $13,189.35 |
2026-06-30 | -- | $0.016033 | $0.015475 | -- | -- |
2026-06-29 | -- | $0.016033 | $0.015475 | -- | -- |
2026-06-28 | $0.015609 | $0.016033 | $0.015475 | $0.016026 | $13,176.18 |
2026-06-27 | $0.015367 | $0.015824 | $0.015325 | $0.015608 | $13,281.71 |
2026-06-26 | $0.015380 | $0.015556 | $0.015095 | $0.015366 | $11,506.19 |
2026-06-25 | $0.015651 | $0.015764 | $0.014982 | $0.015383 | $12,884.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTAF token(BTAF)



