Bubb(BUBB)今天
$0.000055
1年前
$0.001603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $1.420636 |
2026-07-13 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $8.564036 |
2026-07-12 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $608.2951 |
2026-07-11 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $129.5135 |
2026-07-10 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $52.96255 |
2026-07-09 | $0.000054 | $0.000057 | $0.000053 | $0.000053 | $821.6328 |
2026-07-08 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $221.4270 |
2026-07-07 | $0.000052 | $0.000056 | $0.000051 | $0.000056 | $508.4684 |
2026-07-06 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $77.52363 |
2026-07-05 | $0.000053 | $0.000057 | $0.000051 | $0.000053 | $1,254.042 |
2026-07-04 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $586.6485 |
2026-07-03 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $64.86172 |
2026-07-02 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $160.2417 |
2026-07-01 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $32.02923 |
2026-06-30 | -- | $0.000055 | $0.000051 | -- | -- |
2026-06-29 | -- | $0.000055 | $0.000051 | -- | -- |
2026-06-28 | $0.000055 | $0.000055 | $0.000051 | $0.000053 | $564.5052 |
2026-06-27 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $331.7501 |
2026-06-26 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $9.914111 |
2026-06-25 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $572.5009 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bubb(BUBB)



