Bubb(BUBB)今天
$0.000048
1年前
$0.001411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000052 | $0.000053 | $0.000048 | $0.000049 | $1,302.181 |
2026-05-18 | $0.000058 | $0.000058 | $0.000052 | $0.000052 | $1,431.220 |
2026-05-17 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $1,060.864 |
2026-05-16 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $1,217.281 |
2026-05-15 | $0.000066 | $0.000067 | $0.000063 | $0.000063 | $2,309.039 |
2026-05-14 | $0.000067 | $0.000070 | $0.000065 | $0.000066 | $1,240.257 |
2026-05-13 | $0.000067 | $0.000075 | $0.000067 | $0.000067 | $3,113.365 |
2026-05-12 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $418.2588 |
2026-05-11 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $795.4255 |
2026-05-10 | $0.000075 | $0.000076 | $0.000067 | $0.000069 | $3,620.541 |
2026-05-09 | $0.000080 | $0.000083 | $0.000074 | $0.000074 | $3,612.903 |
2026-05-08 | $0.000088 | $0.000089 | $0.000077 | $0.000080 | $3,688.250 |
2026-05-07 | $0.000094 | $0.000096 | $0.000088 | $0.000088 | $2,510.858 |
2026-05-06 | $0.000091 | $0.000096 | $0.000090 | $0.000095 | $6,853.490 |
2026-05-05 | $0.000096 | $0.000098 | $0.000091 | $0.000091 | $1,869.116 |
2026-05-04 | $0.000094 | $0.000104 | $0.000090 | $0.000096 | $9,423.160 |
2026-05-03 | $0.000090 | $0.000097 | $0.000086 | $0.000094 | $4,824.264 |
2026-05-02 | $0.000105 | $0.0001 | $0.000089 | $0.000090 | $4,969.822 |
2026-05-01 | $0.000146 | $0.000140 | $0.000085 | $0.000095 | $54,501.01 |
2026-04-30 | -- | $0.000502 | $0.000361 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bubb(BUBB)



