Buffalo Don(BUFFDON)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000021 | $0.000028 | $0.000020 | $0.000020 | $6,024.284 |
2026-06-19 | $0.000024 | $0.000025 | $0.000018 | $0.000021 | $3,454.835 |
2026-06-18 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $1,183.363 |
2026-06-17 | $0.000036 | $0.000036 | $0.000025 | $0.000026 | $2,922.330 |
2026-06-16 | $0.000041 | $0.000042 | $0.000034 | $0.000035 | $3,127.706 |
2026-06-15 | $0.000041 | $0.000042 | $0.000038 | $0.000041 | $1,662.337 |
2026-06-14 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $1,598.260 |
2026-06-13 | $0.000041 | $0.000060 | $0.000041 | $0.000042 | $6,250.426 |
2026-06-12 | $0.000041 | $0.000042 | $0.000038 | $0.000042 | $2,968.872 |
2026-06-11 | $0.000049 | $0.000047 | $0.000037 | $0.000042 | $4,010.863 |
2026-06-10 | $0.000046 | $0.000075 | $0.000042 | $0.000049 | $13,340.57 |
2026-06-09 | $0.000058 | $0.000056 | $0.000040 | $0.000046 | $10,763.92 |
2026-06-08 | $0.000075 | $0.000075 | $0.000052 | $0.000059 | $9,155.589 |
2026-06-07 | $0.000074 | $0.000085 | $0.000069 | $0.000075 | $6,834.276 |
2026-06-06 | $0.000077 | $0.000085 | $0.000066 | $0.000074 | $10,532.81 |
2026-06-05 | $0.000156 | $0.000166 | $0.000066 | $0.000075 | $42,863.94 |
2026-06-04 | $0.000079 | $0.000165 | $0.000082 | $0.000155 | $45,739.90 |
2026-06-03 | $0.000068 | $0.000106 | $0.000069 | $0.000079 | $24,559.40 |
2026-06-02 | $0.000120 | $0.000122 | $0.000062 | $0.000068 | $46,348.22 |
2026-06-01 | $0.000140 | $0.000140 | $0.000095 | $0.000119 | $65,889.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buffalo Don(BUFFDON)



