Buffalo Don(BUFFDON)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $479.4913 |
2026-07-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $145.1663 |
2026-07-12 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $261.5122 |
2026-07-11 | $0.000008 | $0.000011 | $0.000008 | $0.000009 | $1,230.125 |
2026-07-10 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $723.6009 |
2026-07-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $182.4385 |
2026-07-08 | $0.000019 | $0.000019 | $0.000010 | $0.000011 | $4,747.087 |
2026-07-07 | $0.000020 | $0.000022 | $0.000018 | $0.000019 | $1,622.620 |
2026-07-06 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $925.9721 |
2026-07-05 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $704.8483 |
2026-07-04 | $0.000018 | $0.000022 | $0.000018 | $0.000021 | $1,370.821 |
2026-07-03 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $276.0275 |
2026-07-02 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $775.0702 |
2026-07-01 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $851.7245 |
2026-06-30 | -- | $0.000021 | $0.000017 | -- | -- |
2026-06-29 | -- | $0.000021 | $0.000017 | -- | -- |
2026-06-28 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $814.3477 |
2026-06-27 | $0.000021 | $0.000024 | $0.000021 | $0.000021 | $1,885.373 |
2026-06-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $172.3543 |
2026-06-25 | $0.000016 | $0.000023 | $0.000019 | $0.000021 | $2,419.929 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buffalo Don(BUFFDON)



