BugsCoin(BGSC)今天
$0.000967
1年前
$0.008699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000910 | $0.001057 | $0.000887 | $0.001026 | $3.435M |
2026-05-18 | $0.001265 | $0.001352 | $0.000767 | $0.000905 | $4.244M |
2026-05-17 | $0.001297 | $0.001308 | $0.00119 | $0.001268 | $2.771M |
2026-05-16 | $0.001277 | $0.001399 | $0.001236 | $0.001298 | $2.348M |
2026-05-15 | $0.001754 | $0.001852 | $0.001241 | $0.001280 | $3.521M |
2026-05-14 | $0.001756 | $0.001857 | $0.001729 | $0.001768 | $3.401M |
2026-05-13 | $0.001914 | $0.001936 | $0.001695 | $0.001741 | $3.756M |
2026-05-12 | $0.002022 | $0.002175 | $0.001911 | $0.001911 | $3.382M |
2026-05-11 | $0.002042 | $0.002090 | $0.001966 | $0.002018 | $1.395M |
2026-05-10 | $0.002101 | $0.002127 | $0.002037 | $0.002050 | $1.189M |
2026-05-09 | $0.002138 | $0.002187 | $0.002046 | $0.002096 | $1.135M |
2026-05-08 | $0.002291 | $0.002343 | $0.002105 | $0.002135 | $1.446M |
2026-05-07 | $0.002210 | $0.002402 | $0.002120 | $0.002293 | $1.782M |
2026-05-06 | $0.002247 | $0.002384 | $0.002199 | $0.002240 | $1.578M |
2026-05-05 | $0.002316 | $0.002388 | $0.002200 | $0.002241 | $1.745M |
2026-05-04 | $0.002246 | $0.002436 | $0.002245 | $0.002311 | $2.675M |
2026-05-03 | $0.002372 | $0.002374 | $0.002229 | $0.002249 | $1.314M |
2026-05-02 | $0.002463 | $0.002559 | $0.002368 | $0.002371 | $2.322M |
2026-05-01 | $0.002360 | $0.002571 | $0.002234 | $0.002447 | $3.997M |
2026-04-30 | -- | $0.002318 | $0.001401 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BugsCoin(BGSC)



