BugsCoin(BGSC)今天
$0.000696
1年前
$0.00706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000706 | $0.000718 | $0.000686 | $0.000688 | $159.995K |
2026-07-12 | $0.000708 | $0.000715 | $0.000694 | $0.000705 | $163.148K |
2026-07-11 | $0.000697 | $0.000714 | $0.000696 | $0.000707 | $171.208K |
2026-07-10 | -- | $0.000709 | $0.000690 | -- | -- |
2026-07-09 | -- | $0.000710 | $0.000680 | -- | -- |
2026-07-08 | $0.000713 | $0.000717 | $0.000681 | $0.000703 | $139.551K |
2026-07-07 | $0.000714 | $0.000724 | $0.000693 | $0.000707 | $136.316K |
2026-07-06 | $0.000718 | $0.000726 | $0.000694 | $0.000710 | $153.188K |
2026-07-05 | $0.000732 | $0.000741 | $0.000679 | $0.000717 | $170.499K |
2026-07-04 | $0.000727 | $0.000747 | $0.000716 | $0.000731 | $159.407K |
2026-07-03 | $0.000700 | $0.000734 | $0.000692 | $0.000717 | $186.560K |
2026-07-02 | $0.000739 | $0.000749 | $0.000697 | $0.000698 | $186.150K |
2026-07-01 | $0.000726 | $0.000749 | $0.000715 | $0.000745 | $101.255K |
2026-06-30 | -- | $0.000762 | $0.000705 | -- | -- |
2026-06-29 | -- | $0.000762 | $0.000705 | -- | -- |
2026-06-28 | $0.000721 | $0.000762 | $0.000705 | $0.000708 | $181.057K |
2026-06-27 | $0.000674 | $0.000735 | $0.000690 | $0.000722 | $220.239K |
2026-06-26 | $0.000677 | $0.000751 | $0.000669 | $0.000678 | $123.230K |
2026-06-25 | $0.000684 | $0.000720 | $0.000667 | $0.000678 | $212.679K |
2026-06-24 | $0.000706 | $0.000715 | $0.000682 | $0.000683 | $155.455K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BugsCoin(BGSC)



