BullDogito(BDOGITO)今天
$0.00105
1年前
$0.002683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001064 | $0.00105 | $0.00105 | $0.001083 | $185.6746 |
2026-07-13 | $0.001087 | $0.00105 | $0.00105 | $0.001064 | $171.8016 |
2026-07-12 | $0.001079 | $0.00105 | $0.00105 | $0.001087 | $81.82414 |
2026-07-11 | $0.001075 | $0.00105 | $0.00105 | $0.001079 | $149.2445 |
2026-07-10 | $0.001068 | $0.00105 | $0.00105 | $0.001076 | $260.8146 |
2026-07-09 | $0.001050 | $0.00105 | $0.00105 | $0.001068 | $233.1281 |
2026-07-08 | $0.001089 | $0.00105 | $0.00105 | $0.001050 | $382.1430 |
2026-07-07 | $0.00148 | $0.00148 | $0.00105 | $0.001088 | $80.57255 |
2026-07-06 | $0.001092 | $0.00148 | $0.00101 | $0.001086 | $131.3238 |
2026-07-05 | $0.001067 | $0.00101 | $0.00101 | $0.00101 | $98.41517 |
2026-07-04 | $0.001 | $0.00105 | $0.001 | $0.00101 | $52.61589 |
2026-07-03 | $0.001040 | $0.001 | $0.001 | $0.001 | $57.01598 |
2026-07-02 | $0.001035 | $0.001 | $0.001 | $0.001040 | $618.0821 |
2026-07-01 | $0.001012 | $0.001 | $0.001 | $0.001034 | $74.65181 |
2026-06-30 | $0.0011 | $0.0011 | $0.001 | $0.001 | -- |
2026-06-29 | $0.001027 | $0.0011 | $0.0011 | $0.0011 | $1.76104 |
2026-06-28 | $0.001054 | $0.00148 | $0.0011 | $0.0011 | $55.16698 |
2026-06-27 | $0.001055 | $0.00148 | $0.00148 | $0.00148 | $152.8523 |
2026-06-26 | $0.001017 | $0.00148 | $0.00148 | $0.00148 | $1,409.705 |
2026-06-25 | $0.001034 | $0.00148 | $0.00148 | $0.001019 | $39.10315 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BullDogito(BDOGITO)



