BullDogito(BDOGITO)今天
$0.00092
1年前
$0.00245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.00092 | $0.00092 | $0.00092 | $0.001070 | $212.8759 |
2026-06-17 | $0.00092 | $0.00092 | $0.00092 | $0.001117 | $398.7016 |
2026-06-16 | $0.001164 | $0.00092 | $0.00092 | $0.001130 | $921.1335 |
2026-06-15 | $0.001131 | $0.00092 | $0.0009 | $0.001162 | $485.9762 |
2026-06-14 | $0.001123 | $0.0009 | $0.0009 | $0.0009 | $790.3488 |
2026-06-13 | $0.001119 | $0.0009 | $0.0009 | $0.001123 | $124.5299 |
2026-06-12 | $0.001097 | $0.0009 | $0.0009 | $0.0009 | $277.8296 |
2026-06-11 | $0.001092 | $0.0009 | $0.0009 | $0.0009 | $255.6111 |
2026-06-10 | $0.001080 | $0.0009 | $0.0009 | $0.0009 | $167.4274 |
2026-06-09 | $0.001118 | $0.00108 | $0.0009 | $0.0009 | $463.3178 |
2026-06-08 | $0.001118 | $0.00109 | $0.00108 | $0.001115 | $2,520.198 |
2026-06-07 | $0.001088 | $0.00109 | $0.00109 | $0.00109 | $200.9773 |
2026-06-06 | $0.001098 | $0.00109 | $0.00109 | $0.00109 | $702.6432 |
2026-06-05 | $0.001138 | $0.00109 | $0.00109 | $0.00109 | $186.5713 |
2026-06-04 | $0.001202 | $0.00109 | $0.00109 | $0.001145 | $288.5130 |
2026-06-03 | $0.001262 | $0.00116 | $0.0009 | $0.00109 | $1,396.593 |
2026-06-02 | $0.0009 | $0.0009 | $0.0009 | $0.001270 | $173.1591 |
2026-06-01 | $0.001380 | $0.00139 | $0.0008 | $0.0009 | $286.8093 |
2026-05-31 | $0.00084 | $0.00139 | $0.00084 | $0.00139 | $45.09824 |
2026-05-30 | $0.00099 | $0.00099 | $0.00084 | $0.00084 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BullDogito(BDOGITO)



