BullDogito(BDOGITO)今天
$0.00099
1年前
$0.003461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001215 | $0.00099 | $0.00099 | $0.001262 | $3,041.764 |
2026-05-26 | $0.001236 | $0.00113 | $0.00099 | $0.001218 | $137.1463 |
2026-05-25 | $0.001219 | $0.00113 | $0.00113 | $0.001237 | $570.7571 |
2026-05-24 | $0.001201 | $0.00114 | $0.00085 | $0.001219 | $278.2441 |
2026-05-23 | $0.001218 | $0.00114 | $0.00114 | $0.001201 | $253.9149 |
2026-05-22 | $0.001211 | $0.00114 | $0.00111 | $0.001218 | $92.99933 |
2026-05-21 | $0.001201 | $0.00111 | $0.0011 | $0.00111 | $148.1312 |
2026-05-20 | $0.001182 | $0.0011 | $0.0011 | $0.0011 | $45.21987 |
2026-05-19 | $0.00072 | $0.0011 | $0.00072 | $0.0011 | $253.6515 |
2026-05-18 | $0.001213 | $0.00114 | $0.00052 | $0.001186 | $276.0832 |
2026-05-17 | $0.001212 | $0.00122 | $0.0005 | $0.001213 | $127.6229 |
2026-05-16 | $0.001244 | $0.00141 | $0.00056 | $0.001212 | $67.23235 |
2026-05-15 | $0.00154 | $0.00154 | $0.0005 | $0.001243 | $277.1666 |
2026-05-14 | $0.001238 | $0.00154 | $0.00154 | $0.00154 | $251.3765 |
2026-05-13 | $0.001224 | $0.00154 | $0.00154 | $0.00154 | $461.2147 |
2026-05-12 | $0.001233 | $0.00154 | $0.00154 | $0.00154 | $309.3364 |
2026-05-11 | $0.001229 | $0.00154 | $0.00154 | $0.001232 | $148.3742 |
2026-05-10 | $0.001201 | $0.00159 | $0.0011 | $0.00154 | $1,198.766 |
2026-05-09 | $0.001184 | $0.00158 | $0.00129 | $0.001201 | $174.5229 |
2026-05-08 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $246.6991 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BullDogito(BDOGITO)



