Burnie Senders(BURNIE)今天
$0.006474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.009172 | $0.00979 | $0.0073 | $0.007522 | $1.427M |
2026-05-26 | $0.006564 | $0.01013 | $0.0064 | $0.009048 | $2.217M |
2026-05-25 | $0.006242 | $0.00762 | $0.00592 | $0.007427 | $1.146M |
2026-05-24 | $0.007244 | $0.00761 | $0.00606 | $0.006284 | $1.092M |
2026-05-23 | $0.008279 | $0.00998 | $0.0068 | $0.007145 | $1.303M |
2026-05-22 | $0.007826 | $0.00886 | $0.00765 | $0.008275 | $1.060M |
2026-05-21 | $0.008825 | $0.00918 | $0.00764 | $0.007768 | $1.303M |
2026-05-20 | $0.006268 | $0.00895 | $0.00567 | $0.008651 | $2.365M |
2026-05-19 | $0.006336 | $0.00698 | $0.00601 | $0.006155 | $1.088M |
2026-05-18 | $0.007931 | $0.0079 | $0.00605 | $0.006323 | $2.121M |
2026-05-17 | $0.008467 | $0.00891 | $0.0074 | $0.007902 | $1.368M |
2026-05-16 | $0.008507 | $0.01144 | $0.0082 | $0.008429 | $1.974M |
2026-05-15 | $0.009960 | $0.00983 | $0.00825 | $0.008545 | $1.660M |
2026-05-14 | $0.008325 | $0.01027 | $0.00786 | $0.009771 | $3.699M |
2026-05-13 | $0.009736 | $0.00979 | $0.00778 | $0.008436 | $4.831M |
2026-05-12 | $0.010098 | $0.01117 | $0.00834 | $0.009870 | $6.168M |
2026-05-11 | $0.010104 | $0.01196 | $0.009 | $0.010318 | $6.169M |
2026-05-10 | $0.010560 | $0.01108 | $0.009 | $0.010087 | $4.897M |
2026-05-09 | $0.012802 | $0.01277 | $0.00951 | $0.010535 | $6.203M |
2026-05-08 | $0.010845 | $0.02503 | $0.00888 | $0.012768 | $18.516M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Burnie Senders(BURNIE)



