Burnie Senders(BURNIE)今天
$0.003989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004821 | $0.0048 | $0.00378 | $0.003851 | $653.896K |
2026-06-17 | $0.004707 | $0.00549 | $0.0046 | $0.004809 | $567.899K |
2026-06-16 | $0.004804 | $0.00619 | $0.0046 | $0.004711 | $710.210K |
2026-06-15 | $0.003197 | $0.008 | $0.00314 | $0.004791 | $3.097M |
2026-06-14 | $0.003301 | $0.00378 | $0.00315 | $0.003185 | $457.426K |
2026-06-13 | $0.003179 | $0.00362 | $0.00299 | $0.003298 | $540.774K |
2026-06-12 | $0.003408 | $0.00353 | $0.00291 | $0.003154 | $577.992K |
2026-06-11 | $0.002833 | $0.0038 | $0.00269 | $0.003343 | $900.904K |
2026-06-10 | $0.003264 | $0.00365 | $0.00244 | $0.002855 | $1.175M |
2026-06-09 | $0.003668 | $0.00418 | $0.00301 | $0.003276 | $563.086K |
2026-06-08 | $0.003300 | $0.00368 | $0.00303 | $0.003666 | $686.982K |
2026-06-07 | $0.002947 | $0.00364 | $0.00302 | $0.003113 | $723.102K |
2026-06-06 | $0.002809 | $0.00323 | $0.00235 | $0.003026 | $904.476K |
2026-06-05 | $0.003520 | $0.00358 | $0.00261 | $0.002797 | $1.282M |
2026-06-04 | $0.004172 | $0.00428 | $0.00324 | $0.003514 | $963.958K |
2026-06-03 | $0.004248 | $0.00469 | $0.00376 | $0.004146 | $739.587K |
2026-06-02 | $0.005876 | $0.00619 | $0.00402 | $0.004266 | $1.204M |
2026-06-01 | $0.007800 | $0.0081 | $0.00562 | $0.005897 | $1.316M |
2026-05-31 | $0.006995 | $0.00854 | $0.00686 | $0.007656 | $21,183.08 |
2026-05-30 | $0.007484 | $0.00727 | $0.0067 | $0.006969 | $11,859.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Burnie Senders(BURNIE)



