Burnie Senders(BURNIE)今天
$0.001654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001921 | $0.00195 | $0.00154 | $0.001794 | $568.126K |
2026-07-13 | $0.002309 | $0.00231 | $0.00174 | $0.001870 | $591.955K |
2026-07-12 | $0.002212 | $0.00237 | $0.00204 | $0.002270 | $536.690K |
2026-07-11 | $0.002381 | $0.00253 | $0.00216 | $0.002212 | $459.755K |
2026-07-10 | $0.002831 | $0.00277 | $0.00227 | $0.002357 | $655.682K |
2026-07-09 | $0.002334 | $0.00294 | $0.00221 | $0.002819 | $670.093K |
2026-07-08 | $0.002919 | $0.00302 | $0.0021 | $0.002327 | $769.794K |
2026-07-07 | $0.003081 | $0.00316 | $0.00262 | $0.002919 | $645.644K |
2026-07-06 | $0.003887 | $0.00384 | $0.00284 | $0.003093 | $705.063K |
2026-07-05 | $0.003601 | $0.0041 | $0.00319 | $0.00382 | $825.520K |
2026-07-04 | $0.002973 | $0.00423 | $0.00284 | $0.003578 | $824.314K |
2026-07-03 | $0.003159 | $0.00327 | $0.00286 | $0.002958 | $519.334K |
2026-07-02 | $0.002714 | $0.00403 | $0.00251 | $0.003123 | $1.102M |
2026-07-01 | $0.002551 | $0.00295 | $0.00231 | $0.002678 | $12,918.98 |
2026-06-30 | $0.002692 | $0.00315 | $0.00242 | $0.002551 | $11,056.06 |
2026-06-29 | $0.003111 | $0.00327 | $0.00262 | $0.002703 | $12,937.33 |
2026-06-28 | $0.003738 | $0.00402 | $0.00286 | $0.003088 | $911.169K |
2026-06-27 | $0.003502 | $0.00393 | $0.00332 | $0.003744 | $588.768K |
2026-06-26 | $0.003267 | $0.00361 | $0.00307 | $0.003599 | $578.110K |
2026-06-25 | $0.003343 | $0.00378 | $0.00317 | $0.003295 | $612.541K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Burnie Senders(BURNIE)



