今天
$0.011468
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010801 | $0.0125 | $0.01012 | $0.012114 | $1.013M |
2026-07-13 | $0.011581 | $0.01267 | $0.01038 | $0.010810 | $962.456K |
2026-07-12 | $0.011247 | $0.01293 | $0.01026 | $0.011611 | $1.205M |
2026-07-11 | $0.011893 | $0.01244 | $0.01021 | $0.011366 | $1.368M |
2026-07-10 | $0.011825 | $0.01386 | $0.01038 | $0.011813 | $1.797M |
2026-07-09 | $0.013165 | $0.0134 | $0.01109 | $0.011859 | $1.328M |
2026-07-08 | $0.014385 | $0.0144 | $0.01142 | $0.013153 | $1.941M |
2026-07-07 | $0.014177 | $0.01562 | $0.01327 | $0.014385 | $1.563M |
2026-07-06 | $0.015017 | $0.0164 | $0.01386 | $0.014637 | $1.375M |
2026-07-05 | $0.019396 | $0.01899 | $0.01486 | $0.01519 | $1.480M |
2026-07-04 | $0.016213 | $0.02181 | $0.01497 | $0.019307 | $2.075M |
2026-07-03 | $0.015308 | $0.01649 | $0.01442 | $0.016176 | $1.089M |
2026-07-02 | $0.014966 | $0.01644 | $0.01398 | $0.015265 | $1.453M |
2026-07-01 | $0.014643 | $0.01578 | $0.01332 | $0.015137 | $1.749M |
2026-06-30 | $0.015432 | $0.01733 | $0.01367 | $0.014596 | $16,362.54 |
2026-06-29 | $0.017384 | $0.01731 | $0.01505 | $0.015625 | $12,397.56 |
2026-06-28 | $0.019315 | $0.01894 | $0.01457 | $0.017431 | $1.233M |
2026-06-27 | $0.017670 | $0.01972 | $0.01734 | $0.019219 | $885.619K |
2026-06-26 | $0.015160 | $0.01832 | $0.01473 | $0.017852 | $1.125M |
2026-06-25 | $0.015637 | $0.01591 | $0.01356 | $0.015081 | $1.269M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





