今天
$0.009317
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.010065 | $0.01029 | $0.0094 | $0.009944 | $1.877M |
2026-04-03 | $0.010443 | $0.01067 | $0.00981 | $0.010074 | $1.812M |
2026-04-02 | $0.011292 | $0.01165 | $0.00954 | $0.01026 | $1.971M |
2026-04-01 | $0.011210 | $0.0124 | $0.01097 | $0.011318 | $1.245M |
2026-03-31 | $0.011152 | $0.0117 | $0.01014 | $0.011219 | $20,540.71 |
2026-03-30 | $0.01169 | $0.01329 | $0.011 | $0.011139 | $18,317.63 |
2026-03-29 | $0.013169 | $0.01333 | $0.01138 | $0.011751 | $24,190.93 |
2026-03-28 | $0.012238 | $0.01331 | $0.01155 | $0.013128 | $1.321M |
2026-03-27 | $0.014917 | $0.01459 | $0.01182 | $0.012058 | $1.454M |
2026-03-26 | $0.014256 | $0.01543 | $0.01383 | $0.014837 | $1.418M |
2026-03-25 | $0.014794 | $0.01627 | $0.01402 | $0.014457 | $1.478M |
2026-03-24 | $0.017573 | $0.01839 | $0.0147 | $0.015238 | $2.170M |
2026-03-23 | $0.013569 | $0.01866 | $0.01274 | $0.017469 | $2.498M |
2026-03-22 | $0.015295 | $0.01521 | $0.01273 | $0.013322 | $1.479M |
2026-03-21 | $0.013558 | $0.01705 | $0.01315 | $0.015353 | $1.963M |
2026-03-20 | $0.011504 | $0.01476 | $0.01119 | $0.0136 | $1.639M |
2026-03-19 | $0.012285 | $0.01326 | $0.01125 | $0.011794 | $1.423M |
2026-03-18 | $0.013676 | $0.01653 | $0.01177 | $0.012274 | $1.939M |
2026-03-17 | $0.011986 | $0.01598 | $0.01107 | $0.013794 | $2.230M |
2026-03-16 | $0.011391 | $0.01281 | $0.01122 | $0.011855 | $1.352M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





