Calvin in the Cabal(CALVIN)今天
$0.000375
1年前
$0.002101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000494 | $0.000494 | $0.000252 | $0.000374 | $19,389.42 |
2026-07-13 | $0.000510 | $0.000507 | $0.000489 | $0.000494 | $8.191707 |
2026-07-12 | -- | $0.000510 | $0.000504 | -- | -- |
2026-07-11 | -- | $0.000523 | $0.000520 | -- | -- |
2026-07-10 | $0.000529 | $0.000539 | $0.000486 | $0.000524 | $102.6949 |
2026-07-09 | $0.000515 | $0.000533 | $0.000514 | $0.000528 | $645.5266 |
2026-07-08 | $0.000475 | $0.000578 | $0.000468 | $0.000516 | $3,699.691 |
2026-07-07 | -- | $0.000485 | $0.000467 | -- | -- |
2026-07-06 | -- | $0.000480 | $0.000438 | -- | -- |
2026-07-05 | $0.000473 | $0.000475 | $0.000433 | $0.000438 | $359.8655 |
2026-07-04 | $0.000005 | $0.000474 | $0.000459 | $0.000473 | $892.9569 |
2026-07-03 | $0.000465 | $0.000468 | $0.000005 | $0.000005 | $4.028687 |
2026-07-02 | $0.000449 | $0.000474 | $0.000439 | $0.000465 | $464.4147 |
2026-07-01 | $0.000420 | $0.000450 | $0.000004 | $0.000449 | $153.3846 |
2026-06-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.986282 |
2026-06-27 | $0.000192 | $0.000429 | $0.000004 | $0.000004 | $2.237563 |
2026-06-26 | $0.000389 | $0.000418 | $0.000184 | $0.000192 | $23.54109 |
2026-06-25 | $0.000401 | $0.000411 | $0.000382 | $0.000391 | $65.86807 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Calvin in the Cabal(CALVIN)



