Calvin in the Cabal(CALVIN)今天
$0.000184
1年前
$0.002867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000184 | $0.000005 | -- | -- |
2026-05-27 | $0.000146 | $0.000198 | $0.000005 | $0.000005 | $399.1206 |
2026-05-26 | $0.000415 | $0.000414 | $0.000126 | $0.000147 | $673.8574 |
2026-05-25 | $0.000005 | $0.000445 | $0.000005 | $0.000414 | $1,497.736 |
2026-05-24 | $0.000443 | $0.000488 | $0.000005 | $0.000005 | $95.44831 |
2026-05-23 | $0.000453 | $0.000478 | $0.000443 | $0.000444 | $560.2045 |
2026-05-22 | $0.000005 | $0.000460 | $0.000005 | $0.000453 | $323.6418 |
2026-05-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.258685 |
2026-05-20 | $0.000466 | $0.000468 | $0.000005 | $0.000005 | $11.48160 |
2026-05-19 | $0.000005 | $0.000469 | $0.000005 | $0.000465 | $675.4404 |
2026-05-18 | $0.000505 | $0.000510 | $0.000005 | $0.000005 | $187.0498 |
2026-05-17 | $0.000518 | $0.000532 | $0.000504 | $0.000505 | $826.7765 |
2026-05-16 | $0.000005 | $0.000528 | $0.000005 | $0.000518 | $5,535.593 |
2026-05-15 | $0.000006 | $0.000297 | $0.000005 | $0.000005 | $12.33766 |
2026-05-14 | $0.000330 | $0.000331 | $0.000005 | $0.000006 | $14.51367 |
2026-05-13 | $0.000006 | $0.000330 | $0.000006 | $0.000329 | $362.1930 |
2026-05-12 | $0.000231 | $0.000271 | $0.000006 | $0.000006 | $680.6116 |
2026-05-11 | $0.000374 | $0.000382 | $0.000007 | $0.000230 | $165.4778 |
2026-05-10 | $0.000299 | $0.000380 | $0.000284 | $0.000374 | $511.5844 |
2026-05-09 | $0.000349 | $0.000365 | $0.000226 | $0.000299 | $167.3473 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Calvin in the Cabal(CALVIN)



