Calvin in the Cabal(CALVIN)今天
$0.000472
1年前
$0.002454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | -- | $0.000480 | $0.000438 | -- | -- |
2026-07-05 | $0.000473 | $0.000475 | $0.000433 | $0.000438 | $359.8655 |
2026-07-04 | $0.000005 | $0.000474 | $0.000459 | $0.000473 | $892.9569 |
2026-07-03 | $0.000465 | $0.000468 | $0.000005 | $0.000005 | $4.028687 |
2026-07-02 | $0.000449 | $0.000474 | $0.000439 | $0.000465 | $464.4147 |
2026-07-01 | $0.000420 | $0.000450 | $0.000004 | $0.000449 | $153.3846 |
2026-06-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.986282 |
2026-06-27 | $0.000192 | $0.000429 | $0.000004 | $0.000004 | $2.237563 |
2026-06-26 | $0.000389 | $0.000418 | $0.000184 | $0.000192 | $23.54109 |
2026-06-25 | $0.000401 | $0.000411 | $0.000382 | $0.000391 | $65.86807 |
2026-06-24 | $0.000420 | $0.000428 | $0.000394 | $0.000401 | $281.2664 |
2026-06-23 | $0.000422 | $0.000440 | $0.000395 | $0.000420 | $31.28981 |
2026-06-22 | $0.000422 | $0.000457 | $0.000421 | $0.000422 | $193.2904 |
2026-06-21 | $0.000343 | $0.000451 | $0.000211 | $0.000422 | $127.9655 |
2026-06-20 | $0.000348 | $0.000438 | $0.000296 | $0.000344 | $120.8848 |
2026-06-19 | $0.000004 | $0.000424 | $0.000004 | $0.000349 | $31.36142 |
2026-06-18 | $0.000452 | $0.000458 | $0.000004 | $0.000004 | $4.467293 |
2026-06-17 | $0.000460 | $0.000461 | $0.000441 | $0.000453 | $231.7882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Calvin in the Cabal(CALVIN)



