Canary(CNR)今天
$0.000198
1年前
$0.000902
2年前
$0.001204
3年前
$0.000239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000198 | $0.000198 | $0.000193 | $0.000198 | $75,230.91 |
2026-07-13 | $0.000192 | $0.000199 | $0.000191 | $0.000198 | $58,128.81 |
2026-07-12 | $0.000192 | $0.000195 | $0.000192 | $0.000192 | $81,689.69 |
2026-07-11 | $0.000192 | $0.000193 | $0.000192 | $0.000192 | $73,577.66 |
2026-07-10 | -- | $0.000194 | $0.000192 | -- | -- |
2026-07-09 | -- | $0.000191 | $0.000190 | -- | -- |
2026-07-08 | $0.000180 | $0.000190 | $0.000177 | $0.000190 | $80,831.94 |
2026-07-07 | $0.000181 | $0.000185 | $0.000178 | $0.000180 | $68,059.74 |
2026-07-06 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $59,152.50 |
2026-07-05 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $57,595.11 |
2026-07-04 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $56,062.53 |
2026-07-03 | $0.000177 | $0.000182 | $0.000177 | $0.000181 | $56,519.69 |
2026-07-02 | $0.000174 | $0.000177 | $0.000174 | $0.000177 | $58,051.73 |
2026-07-01 | $0.000169 | $0.000174 | $0.000169 | $0.000174 | $57,150.89 |
2026-06-30 | -- | $0.000176 | $0.000170 | -- | -- |
2026-06-29 | -- | $0.000176 | $0.000170 | -- | -- |
2026-06-28 | $0.000176 | $0.000176 | $0.000170 | $0.000170 | $57,076.25 |
2026-06-27 | $0.000165 | $0.000176 | $0.000165 | $0.000176 | $57,038.48 |
2026-06-26 | $0.000175 | $0.000175 | $0.000165 | $0.000165 | $54,928.96 |
2026-06-25 | $0.000169 | $0.000175 | $0.000168 | $0.000175 | $47,897.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canary(CNR)



