Carlo Acutis(SAINT)今天
$0.000032
1年前
$0.000879

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $452.4981 |
2026-04-03 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $20.06088 |
2026-04-02 | -- | $0.000036 | $0.000034 | -- | -- |
2026-04-01 | -- | $0.000037 | $0.000036 | -- | -- |
2026-03-31 | -- | $0.000036 | $0.000034 | -- | -- |
2026-03-30 | -- | $0.000036 | $0.000034 | -- | -- |
2026-03-29 | -- | $0.000036 | $0.000034 | -- | -- |
2026-03-28 | $0.000035 | $0.000035 | $0.000034 | -- | -- |
2026-03-27 | $0.000038 | $0.000038 | $0.000035 | -- | -- |
2026-03-26 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $2.317909 |
2026-03-25 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $206.2702 |
2026-03-24 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $382.1510 |
2026-03-23 | $0.000034 | $0.000039 | $0.000033 | $0.000038 | $1,357.248 |
2026-03-22 | -- | $0.000035 | $0.000033 | -- | -- |
2026-03-21 | $0.000031 | $0.000035 | $0.000030 | -- | -- |
2026-03-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $110.5154 |
2026-03-19 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $757.7339 |
2026-03-18 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $10.34230 |
2026-03-17 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $3.562071 |
2026-03-16 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $318.7304 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carlo Acutis(SAINT)



