Carlo Acutis(SAINT)今天
$0.000023
1年前
$0.000448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000025 | $0.000023 | -- | -- |
2026-06-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $19.80528 |
2026-06-16 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $50.66343 |
2026-06-15 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $101.2210 |
2026-06-14 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $2.743180 |
2026-06-13 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $10.28977 |
2026-06-12 | -- | $0.000023 | $0.000022 | -- | -- |
2026-06-11 | -- | $0.000020 | $0.000020 | -- | -- |
2026-06-10 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2026-06-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $305.8653 |
2026-06-08 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $417.0312 |
2026-06-07 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $5.566036 |
2026-06-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $288.9232 |
2026-06-05 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $206.4317 |
2026-06-04 | -- | $0.000023 | $0.000021 | -- | -- |
2026-06-03 | $0.000025 | $0.000025 | $0.000022 | -- | -- |
2026-06-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.573057 |
2026-06-01 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $305.9220 |
2026-05-31 | -- | $0.000030 | $0.000024 | -- | -- |
2026-05-30 | -- | $0.000030 | $0.000024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carlo Acutis(SAINT)



