Carrot by Puffer(CARROT)今天
$0.007876
1年前
$0.089059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007848 | $0.007979 | $0.007839 | $0.007839 | $15.84055 |
2026-05-18 | $0.008121 | $0.008121 | $0.007777 | $0.007848 | $701.2138 |
2026-05-17 | $0.007781 | $0.008293 | $0.007726 | $0.008123 | $5,060.447 |
2026-05-16 | $0.007841 | $0.008300 | $0.007658 | $0.007784 | $3,011.102 |
2026-05-15 | $0.008632 | $0.008671 | $0.007835 | $0.007871 | $3,216.360 |
2026-05-14 | $0.008503 | $0.009384 | $0.008395 | $0.008636 | $8,297.711 |
2026-05-13 | $0.008220 | $0.008796 | $0.008114 | $0.008492 | $5,842.338 |
2026-05-12 | $0.007818 | $0.008707 | $0.007815 | $0.008188 | $5,242.750 |
2026-05-11 | $0.007735 | $0.007881 | $0.007645 | $0.007813 | $770.8416 |
2026-05-10 | $0.007706 | $0.007735 | $0.007631 | $0.007734 | $134.9510 |
2026-05-09 | $0.007695 | $0.007732 | $0.007660 | $0.007706 | $43.76739 |
2026-05-08 | $0.007636 | $0.007749 | $0.007567 | $0.007695 | $721.9455 |
2026-05-07 | $0.007769 | $0.007829 | $0.007618 | $0.007636 | $358.0107 |
2026-05-06 | $0.007918 | $0.007990 | $0.007768 | $0.007768 | $639.6557 |
2026-05-05 | $0.007161 | $0.007978 | $0.007118 | $0.007918 | $2,408.902 |
2026-05-04 | $0.007191 | $0.007232 | $0.007114 | $0.007160 | $36.88611 |
2026-05-03 | $0.007267 | $0.007270 | $0.007173 | $0.007191 | $382.0370 |
2026-05-02 | $0.007319 | $0.007320 | $0.007230 | $0.007267 | $62.19231 |
2026-05-01 | $0.007372 | $0.007373 | $0.007274 | $0.007319 | $244.1909 |
2026-04-30 | -- | $0.007435 | $0.007362 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carrot by Puffer(CARROT)



