Carrot by Puffer(CARROT)今天
$0.009448
1年前
$0.062156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.009857 | $0.009902 | $0.009429 | $0.009522 | $133.9047 |
2026-04-05 | $0.010224 | $0.010246 | $0.009782 | $0.009849 | $2,034.012 |
2026-04-04 | $0.009112 | $0.010242 | $0.009037 | $0.010224 | $5,812.850 |
2026-04-03 | $0.009201 | $0.009324 | $0.009041 | $0.009112 | $851.5691 |
2026-04-02 | $0.009306 | $0.009379 | $0.009118 | $0.009268 | $247.4283 |
2026-04-01 | $0.009348 | $0.009552 | $0.009263 | $0.009305 | $174.9536 |
2026-03-31 | -- | $0.009638 | $0.009387 | -- | -- |
2026-03-30 | -- | $0.009638 | $0.009387 | -- | -- |
2026-03-29 | -- | $0.009638 | $0.009387 | -- | -- |
2026-03-28 | $0.009589 | $0.009639 | $0.009412 | $0.009484 | $364.1711 |
2026-03-27 | $0.009671 | $0.009694 | $0.009535 | $0.009589 | $167.5662 |
2026-03-26 | $0.009690 | $0.009756 | $0.009587 | $0.009671 | $24.74019 |
2026-03-25 | $0.009956 | $0.010076 | $0.009592 | $0.009690 | $1,119.363 |
2026-03-24 | $0.010110 | $0.010201 | $0.009956 | $0.009959 | $402.4690 |
2026-03-23 | $0.010263 | $0.010530 | $0.010047 | $0.010113 | $260.2981 |
2026-03-22 | $0.010294 | $0.010311 | $0.010142 | $0.010261 | $121.0469 |
2026-03-21 | $0.010951 | $0.010996 | $0.010196 | $0.010229 | $1,842.331 |
2026-03-20 | $0.011115 | $0.011133 | $0.010842 | $0.010951 | $581.4185 |
2026-03-19 | $0.011199 | $0.011228 | $0.011041 | $0.011144 | $43.88492 |
2026-03-18 | $0.011369 | $0.011383 | $0.011081 | $0.011228 | $430.1483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carrot by Puffer(CARROT)



