CARV(CARV)今天
$0.0575
1年前
$0.359828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.055405 | $0.06075 | $0.05598 | $0.058083 | $18.219M |
2026-04-04 | $0.054415 | $0.05616 | $0.05374 | $0.055380 | $2.320M |
2026-04-03 | $0.054223 | $0.05509 | $0.05355 | $0.054416 | $3.784M |
2026-04-02 | $0.056170 | $0.05784 | $0.05281 | $0.054238 | $6.423M |
2026-04-01 | $0.054074 | $0.05685 | $0.05442 | $0.056172 | $3.990M |
2026-03-31 | -- | $0.05463 | $0.05262 | -- | -- |
2026-03-30 | -- | $0.05543 | $0.05228 | -- | -- |
2026-03-29 | -- | $0.05543 | $0.05265 | -- | -- |
2026-03-28 | $0.056497 | $0.05652 | $0.05328 | $0.054489 | $3.682M |
2026-03-27 | $0.055591 | $0.05913 | $0.05487 | $0.056521 | $8.779M |
2026-03-26 | $0.056967 | $0.06113 | $0.0552 | $0.055469 | $6.276M |
2026-03-25 | $0.056058 | $0.05798 | $0.05543 | $0.057021 | $2.425M |
2026-03-24 | $0.055710 | $0.05797 | $0.05512 | $0.056038 | $3.480M |
2026-03-23 | $0.056549 | $0.05668 | $0.05338 | $0.055713 | $4.311M |
2026-03-22 | $0.058587 | $0.05894 | $0.05561 | $0.056551 | $3.240M |
2026-03-21 | $0.057975 | $0.05996 | $0.05779 | $0.058676 | $2.917M |
2026-03-20 | $0.056407 | $0.06129 | $0.0563 | $0.057965 | $4.090M |
2026-03-19 | $0.058219 | $0.05887 | $0.05608 | $0.056556 | $4.075M |
2026-03-18 | $0.060198 | $0.06619 | $0.05784 | $0.058186 | $18.489M |
2026-03-17 | $0.059259 | $0.06255 | $0.05879 | $0.060184 | $6.297M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CARV(CARV)



