CARV(CARV)今天
$0.03698
1年前
$0.28091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.032643 | $0.03745 | $0.03585 | $0.033456 | $3.030M |
2026-07-13 | $0.034929 | $0.03745 | $0.03585 | $0.032655 | $4.091M |
2026-07-12 | $0.034663 | $0.03745 | $0.03585 | $0.034894 | $4.671M |
2026-07-11 | $0.034001 | $0.03745 | $0.03585 | $0.034625 | $3.181M |
2026-07-10 | $0.033158 | $0.03745 | $0.03585 | $0.034040 | $4.837M |
2026-07-09 | $0.032672 | $0.03745 | $0.03585 | $0.033206 | $3.059M |
2026-07-08 | $0.035020 | $0.03745 | $0.03585 | $0.032675 | $4.570M |
2026-07-07 | $0.035350 | $0.03745 | $0.03585 | $0.035023 | $4.757M |
2026-07-06 | $0.036364 | $0.03745 | $0.03585 | $0.035470 | $1.203M |
2026-07-05 | $0.037406 | $0.03745 | $0.03585 | $0.036257 | $3.762M |
2026-07-04 | $0.036528 | $0.03745 | $0.03585 | $0.037404 | $3.269M |
2026-07-03 | $0.037128 | $0.03782 | $0.03579 | $0.036624 | $4.643M |
2026-07-02 | $0.035432 | $0.03739 | $0.03551 | $0.037015 | $4.558M |
2026-07-01 | $0.035025 | $0.03594 | $0.03407 | $0.035483 | $5.474M |
2026-06-30 | -- | $0.0382 | $0.03437 | -- | -- |
2026-06-29 | -- | $0.03697 | $0.03544 | -- | -- |
2026-06-28 | $0.038652 | $0.0397 | $0.03583 | $0.036519 | $3.004M |
2026-06-27 | $0.042985 | $0.04495 | $0.03777 | $0.038874 | $4.497M |
2026-06-26 | $0.033778 | $0.04583 | $0.03378 | $0.041894 | $40.248M |
2026-06-25 | $0.032868 | $0.04177 | $0.03138 | $0.033521 | $22.728M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CARV(CARV)



