CARV(CARV)今天
$0.05607
1年前
$0.379583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.057729 | $0.05907 | $0.05436 | $0.055471 | $2.494M |
2026-05-15 | $0.063175 | $0.06372 | $0.0571 | $0.057841 | $3.319M |
2026-05-14 | $0.062793 | $0.06352 | $0.0609 | $0.063031 | $2.784M |
2026-05-13 | $0.064673 | $0.06902 | $0.06166 | $0.062359 | $3.788M |
2026-05-12 | $0.069597 | $0.07051 | $0.06427 | $0.064508 | $4.831M |
2026-05-11 | $0.065328 | $0.07181 | $0.06415 | $0.069634 | $8.358M |
2026-05-10 | $0.061178 | $0.06972 | $0.06157 | $0.065225 | $7.970M |
2026-05-09 | $0.061366 | $0.06334 | $0.06099 | $0.061322 | $3.715M |
2026-05-08 | $0.060729 | $0.06181 | $0.0601 | $0.061235 | $5.312M |
2026-05-07 | $0.062317 | $0.06183 | $0.05867 | $0.060601 | $8.363M |
2026-05-06 | $0.058004 | $0.06378 | $0.05787 | $0.062003 | $10.978M |
2026-05-05 | $0.057042 | $0.05837 | $0.05687 | $0.058147 | $3.211M |
2026-05-04 | $0.057694 | $0.05844 | $0.05604 | $0.057083 | $9.099M |
2026-05-03 | $0.058431 | $0.05984 | $0.0567 | $0.057708 | $5.794M |
2026-05-02 | $0.055746 | $0.05831 | $0.05512 | $0.058332 | $7.642M |
2026-05-01 | $0.055797 | $0.05593 | $0.05498 | $0.055689 | $3.378M |
2026-04-30 | -- | $0.05687 | $0.05544 | -- | -- |
2026-04-29 | -- | $0.05897 | $0.05632 | -- | -- |
2026-04-28 | $0.056638 | $0.05881 | $0.05619 | $0.058485 | $4.570M |
2026-04-27 | $0.059868 | $0.06179 | $0.05619 | $0.056615 | $8.890M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CARV(CARV)



