Catcoin(CAT)今天
$0.081252
1年前
$0.278187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.081179 | $0.084933 | $0.080988 | $0.082132 | $5,215.555 |
2026-05-15 | $0.081425 | $0.081733 | $0.080876 | $0.081179 | $4,496.521 |
2026-05-14 | $0.076484 | $0.083843 | $0.076263 | $0.081425 | $4,635.411 |
2026-05-13 | $0.076140 | $0.084228 | $0.074894 | $0.076484 | $3,984.547 |
2026-05-12 | $0.074774 | $0.082057 | $0.073488 | $0.076140 | $3,798.723 |
2026-05-11 | $0.072642 | $0.080041 | $0.072213 | $0.073923 | $4,319.313 |
2026-05-10 | $0.073799 | $0.079311 | $0.0722 | $0.072642 | $3,962.399 |
2026-05-09 | $0.072324 | $0.078867 | $0.071972 | $0.073799 | $4,381.206 |
2026-05-08 | $0.076547 | $0.084253 | $0.071409 | $0.072324 | $4,432.184 |
2026-05-07 | $0.072952 | $0.080744 | $0.072777 | $0.076552 | $4,700.907 |
2026-05-06 | $0.072551 | $0.07918 | $0.071514 | $0.073101 | $4,438.193 |
2026-05-05 | $0.070817 | $0.088033 | $0.070237 | $0.072551 | $4,680.592 |
2026-05-04 | $0.072425 | $0.072157 | $0.069728 | $0.070817 | $4,460.501 |
2026-05-03 | $0.071364 | $0.077888 | $0.069127 | $0.072154 | $4,896.602 |
2026-05-02 | $0.070672 | $0.072788 | $0.069981 | $0.071389 | $3,996.160 |
2026-05-01 | $0.071137 | $0.074905 | $0.070672 | $0.071212 | $4,605.602 |
2026-04-30 | -- | $0.070999 | $0.069062 | -- | -- |
2026-04-29 | -- | $0.070999 | $0.069062 | -- | -- |
2026-04-28 | $0.070380 | $0.072561 | $0.069062 | $0.069628 | $4,333.823 |
2026-04-27 | $0.064530 | $0.074021 | $0.063608 | $0.070380 | $4,560.022 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CAT)



