Catcoin(CAT)今天
$0.078359
1年前
$0.261873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.077944 | $0.078796 | $0.077773 | $0.078504 | $3,850.241 |
2026-05-25 | $0.078904 | $0.079347 | $0.077945 | $0.078319 | $4,239.703 |
2026-05-24 | $0.078800 | $0.086964 | $0.078683 | $0.078904 | $4,384.663 |
2026-05-23 | $0.078957 | $0.084561 | $0.078592 | $0.079156 | $4,333.764 |
2026-05-22 | $0.078428 | $0.078957 | $0.077929 | $0.078957 | $1,351.130 |
2026-05-21 | $0.079116 | $0.079124 | $0.077742 | $0.078428 | $4,123.961 |
2026-05-20 | $0.078701 | $0.085255 | $0.077994 | $0.079116 | $4,374.126 |
2026-05-19 | $0.078309 | $0.084617 | $0.077983 | $0.078701 | $4,176.845 |
2026-05-18 | $0.079015 | $0.079328 | $0.078169 | $0.078309 | $4,212.205 |
2026-05-17 | $0.082132 | $0.082939 | $0.079016 | $0.079185 | $4,491.989 |
2026-05-16 | $0.081179 | $0.084933 | $0.080988 | $0.082132 | $5,215.555 |
2026-05-15 | $0.081425 | $0.081733 | $0.080876 | $0.081179 | $4,496.521 |
2026-05-14 | $0.076484 | $0.083843 | $0.076263 | $0.081425 | $4,635.411 |
2026-05-13 | $0.076140 | $0.084228 | $0.074894 | $0.076484 | $3,984.547 |
2026-05-12 | $0.074774 | $0.082057 | $0.073488 | $0.076140 | $3,798.723 |
2026-05-11 | $0.072642 | $0.080041 | $0.072213 | $0.073923 | $4,319.313 |
2026-05-10 | $0.073799 | $0.079311 | $0.0722 | $0.072642 | $3,962.399 |
2026-05-09 | $0.072324 | $0.078867 | $0.071972 | $0.073799 | $4,381.206 |
2026-05-08 | $0.076547 | $0.084253 | $0.071409 | $0.072324 | $4,432.184 |
2026-05-07 | $0.072952 | $0.080744 | $0.072777 | $0.076552 | $4,700.907 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CAT)



