Catcoin(CAT)今天
$0.052798
1年前
$0.208284
2年前
$0.543503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.048527 | $0.053229 | $0.043835 | $0.044066 | $4,031.363 |
2026-06-20 | $0.047284 | $0.051155 | $0.042625 | $0.048527 | $4,180.811 |
2026-06-19 | $0.053934 | $0.054113 | $0.040823 | $0.047556 | $4,442.874 |
2026-06-18 | $0.050910 | $0.057078 | $0.041463 | $0.053934 | $4,408.815 |
2026-06-17 | $0.053158 | $0.059429 | $0.047943 | $0.050931 | $4,262.468 |
2026-06-16 | $0.052845 | $0.053158 | $0.048228 | $0.053158 | $3,987.636 |
2026-06-15 | $0.050922 | $0.055305 | $0.049864 | $0.052845 | $3,833.730 |
2026-06-14 | $0.049864 | $0.060080 | $0.049966 | $0.050922 | $4,281.280 |
2026-06-13 | $0.050728 | $0.050749 | $0.046312 | $0.049870 | $4,358.172 |
2026-06-12 | $0.051727 | $0.053462 | $0.050528 | $0.050728 | $3,940.562 |
2026-06-11 | $0.056265 | $0.056186 | $0.050798 | $0.051716 | $4,123.686 |
2026-06-10 | $0.055342 | $0.061371 | $0.055418 | $0.056265 | $4,242.055 |
2026-06-09 | $0.054264 | $0.061313 | $0.054177 | $0.055342 | $4,376.818 |
2026-06-08 | $0.053070 | $0.057053 | $0.053337 | $0.054264 | $4,382.788 |
2026-06-07 | $0.061803 | $0.063598 | $0.051834 | $0.053070 | $4,329.606 |
2026-06-06 | $0.059442 | $0.067284 | $0.057598 | $0.061803 | $4,579.063 |
2026-06-05 | $0.062597 | $0.069791 | $0.056983 | $0.059342 | $4,453.370 |
2026-06-04 | $0.061645 | $0.067608 | $0.052718 | $0.062535 | $4,602.367 |
2026-06-03 | $0.069529 | $0.070084 | $0.061332 | $0.061486 | $4,230.095 |
2026-06-02 | $0.070010 | $0.078075 | $0.069008 | $0.069529 | $3,999.181 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CAT)



