Catcoin(CAT)今天
$0.05686
1年前
$0.13464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.059251 | $0.065517 | $0.056712 | $0.056738 | $4,378.500 |
2026-04-04 | $0.062012 | $0.062904 | $0.058668 | $0.059251 | $3,843.713 |
2026-04-03 | $0.068130 | $0.070167 | $0.056931 | $0.060585 | $3,865.963 |
2026-04-02 | $0.060388 | $0.068130 | $0.054564 | $0.068130 | $4,291.420 |
2026-04-01 | $0.059696 | $0.071850 | $0.054457 | $0.060388 | $4,109.314 |
2026-03-31 | -- | $0.065868 | $0.051487 | -- | -- |
2026-03-30 | -- | $0.065868 | $0.051487 | -- | -- |
2026-03-29 | -- | $0.065868 | $0.051487 | -- | -- |
2026-03-28 | $0.050870 | $0.065868 | $0.05436 | $0.065864 | $4,677.143 |
2026-03-27 | $0.064712 | $0.115871 | $0.046093 | $0.050870 | $6,801.388 |
2026-03-26 | $0.059650 | $0.079855 | $0.059399 | $0.064712 | $17,248.87 |
2026-03-25 | $0.058825 | $0.059801 | $0.058362 | $0.059650 | $16,720.83 |
2026-03-24 | $0.055847 | $0.064964 | $0.055847 | $0.058820 | $16,607.73 |
2026-03-23 | $0.054941 | $0.055973 | $0.054735 | $0.055847 | $17,721.29 |
2026-03-22 | $0.053802 | $0.055171 | $0.053585 | $0.054941 | $16,083.32 |
2026-03-21 | $0.059407 | $0.063558 | $0.051412 | $0.053802 | $17,996.50 |
2026-03-20 | $0.058591 | $0.06366 | $0.058333 | $0.059407 | $17,303.62 |
2026-03-19 | $0.059259 | $0.059335 | $0.057814 | $0.058591 | $13,022.59 |
2026-03-18 | $0.065631 | $0.065534 | $0.0586 | $0.059259 | $16,420.06 |
2026-03-17 | $0.070831 | $0.071667 | $0.054463 | $0.065631 | $17,952.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catcoin(CAT)



