Catizen(CATI)今天
$0.0503
1年前
$0.103567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.050061 | $0.0507 | $0.0491 | $0.050080 | $5.071M |
2026-05-19 | $0.050923 | $0.0518 | $0.0498 | $0.050077 | $4.897M |
2026-05-18 | $0.052911 | $0.0533 | $0.0486 | $0.050925 | $5.899M |
2026-05-17 | $0.053662 | $0.0541 | $0.0519 | $0.052929 | $5.178M |
2026-05-16 | $0.055538 | $0.0565 | $0.0527 | $0.053694 | $6.207M |
2026-05-15 | $0.062811 | $0.063 | $0.055 | $0.055549 | $6.707M |
2026-05-14 | $0.064233 | $0.0651 | $0.0607 | $0.062888 | $7.076M |
2026-05-13 | $0.066105 | $0.0673 | $0.0636 | $0.064070 | $8.878M |
2026-05-12 | $0.070056 | $0.0723 | $0.0655 | $0.065941 | $8.788M |
2026-05-11 | $0.071654 | $0.0736 | $0.0677 | $0.070116 | $11.539M |
2026-05-10 | $0.066453 | $0.075 | $0.0672 | $0.071426 | $12.817M |
2026-05-09 | $0.068753 | $0.0706 | $0.0658 | $0.066551 | $8.624M |
2026-05-08 | $0.069445 | $0.0692 | $0.06 | $0.068767 | $10.273M |
2026-05-07 | $0.059766 | $0.07423 | $0.06008 | $0.069294 | $21.334M |
2026-05-06 | $0.059079 | $0.06574 | $0.0592 | $0.059568 | $9.886M |
2026-05-05 | $0.056646 | $0.06438 | $0.05585 | $0.059352 | $15.421M |
2026-05-04 | $0.051036 | $0.05745 | $0.05064 | $0.056771 | $6.130M |
2026-05-03 | $0.050496 | $0.05184 | $0.0502 | $0.051062 | $2.023M |
2026-05-02 | $0.051462 | $0.0526 | $0.05016 | $0.050480 | $2.477M |
2026-05-01 | $0.050437 | $0.05338 | $0.04953 | $0.051524 | $3.138M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catizen(CATI)



