Catizen(CATI)今天
$0.0609
1年前
$0.075792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.060848 | $0.0612 | $0.0602 | $0.060825 | $2.980M |
2026-06-17 | $0.060397 | $0.0613 | $0.0593 | $0.060866 | $3.674M |
2026-06-16 | $0.060563 | $0.0611 | $0.0589 | $0.060534 | $5.130M |
2026-06-15 | $0.060123 | $0.0608 | $0.0592 | $0.060239 | $4.582M |
2026-06-14 | $0.060073 | $0.0613 | $0.059 | $0.060170 | $4.898M |
2026-06-13 | $0.057783 | $0.0604 | $0.0564 | $0.060135 | $4.152M |
2026-06-12 | $0.052102 | $0.0602 | $0.0549 | $0.058057 | $10.196M |
2026-06-11 | $0.048161 | $0.0576 | $0.0476 | $0.052160 | $13.313M |
2026-06-10 | $0.046731 | $0.0486 | $0.0461 | $0.048272 | $4.704M |
2026-06-09 | $0.044579 | $0.0477 | $0.0443 | $0.046528 | $6.055M |
2026-06-08 | $0.044298 | $0.0449 | $0.0407 | $0.044624 | $6.676M |
2026-06-07 | $0.047129 | $0.0485 | $0.0438 | $0.044248 | $4.585M |
2026-06-06 | $0.047127 | $0.0478 | $0.0447 | $0.047141 | $5.068M |
2026-06-05 | $0.049355 | $0.0495 | $0.0454 | $0.047276 | $4.895M |
2026-06-04 | $0.049415 | $0.0513 | $0.0469 | $0.049306 | $4.945M |
2026-06-03 | $0.048671 | $0.0514 | $0.0474 | $0.049449 | $6.608M |
2026-06-02 | $0.056969 | $0.06 | $0.0423 | $0.048570 | $20.588M |
2026-06-01 | $0.053320 | $0.0578 | $0.0527 | $0.057010 | $6.957M |
2026-05-31 | $0.0536 | $0.0552 | $0.0528 | $0.0534 | $125.695K |
2026-05-30 | $0.054 | $0.0549 | $0.0529 | $0.0536 | $91,611.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catizen(CATI)



