Catizen(CATI)今天
$0.03898
1年前
$0.086028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.038612 | $0.03893 | $0.03509 | $0.036704 | $3.854M |
2026-07-13 | $0.040329 | $0.04081 | $0.03745 | $0.038647 | $3.486M |
2026-07-12 | $0.041597 | $0.04244 | $0.03921 | $0.040360 | $3.551M |
2026-07-11 | $0.040329 | $0.04251 | $0.03899 | $0.041645 | $3.653M |
2026-07-10 | $0.040096 | $0.04143 | $0.0386 | $0.040262 | $4.606M |
2026-07-09 | $0.036758 | $0.04067 | $0.03641 | $0.040118 | $5.944M |
2026-07-08 | $0.039994 | $0.0412 | $0.03651 | $0.036717 | $8.737M |
2026-07-07 | $0.047643 | $0.04754 | $0.03954 | $0.039975 | $11.480M |
2026-07-06 | $0.048101 | $0.04979 | $0.04687 | $0.047605 | $5.272M |
2026-07-05 | $0.057529 | $0.05623 | $0.04739 | $0.047826 | $7.090M |
2026-07-04 | $0.057405 | $0.05959 | $0.05593 | $0.056610 | $5.646M |
2026-07-03 | $0.057380 | $0.06149 | $0.0569 | $0.057740 | $5.185M |
2026-07-02 | $0.057416 | $0.0587 | $0.05602 | $0.057326 | $3.627M |
2026-07-01 | $0.057923 | $0.06179 | $0.05673 | $0.057227 | $6.204M |
2026-06-30 | $0.05526 | $0.059 | $0.05444 | $0.05761 | $30,578.47 |
2026-06-29 | $0.060561 | $0.0607 | $0.05523 | $0.05558 | $28,685.48 |
2026-06-28 | $0.059300 | $0.06382 | $0.05882 | $0.060505 | $3.736M |
2026-06-27 | $0.061801 | $0.06234 | $0.05839 | $0.059269 | $2.963M |
2026-06-26 | $0.060203 | $0.06335 | $0.05994 | $0.061727 | $3.244M |
2026-06-25 | $0.059070 | $0.0612 | $0.05815 | $0.059832 | $3.884M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catizen(CATI)



