CDK(CDK)今天
$0.001282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001266 | $0.001294 | $0.001232 | $0.001283 | $13.09565 |
2026-07-13 | $0.001246 | $0.001287 | $0.001237 | $0.001267 | $4.962135 |
2026-07-12 | $0.001302 | $0.001307 | $0.001218 | $0.001243 | $4.381532 |
2026-07-11 | -- | $0.001304 | $0.001299 | -- | -- |
2026-07-10 | -- | $0.001304 | $0.001300 | -- | -- |
2026-07-09 | -- | $0.001312 | $0.001225 | -- | -- |
2026-07-08 | -- | $0.001314 | $0.001220 | -- | -- |
2026-07-07 | -- | $0.001355 | $0.001314 | -- | -- |
2026-07-06 | $0.001336 | $0.001348 | $0.001298 | $0.001334 | $150.4700 |
2026-07-05 | $0.001348 | $0.001370 | $0.001305 | $0.001338 | $388.2785 |
2026-07-04 | $0.001317 | $0.001353 | $0.001314 | $0.001348 | $197.4497 |
2026-07-03 | $0.001307 | $0.001334 | $0.001297 | $0.001317 | $538.6711 |
2026-07-02 | $0.001297 | $0.001325 | $0.001277 | $0.001307 | $184.4987 |
2026-07-01 | $0.001256 | $0.001301 | $0.001248 | $0.001297 | $469.0134 |
2026-06-30 | -- | $0.001277 | $0.001210 | -- | -- |
2026-06-29 | -- | $0.001277 | $0.001210 | -- | -- |
2026-06-28 | $0.001276 | $0.001277 | $0.001210 | $0.001216 | $518.7441 |
2026-06-27 | $0.001224 | $0.001282 | $0.001217 | $0.001278 | $151.4224 |
2026-06-26 | -- | $0.001238 | $0.001195 | -- | -- |
2026-06-25 | -- | $0.001264 | $0.001152 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CDK(CDK)



