CEEK Smart VR(CEEK)今天
$0.002287
1年前
$0.010575
2年前
$0.035557
3年前
$0.054687
4年前
$0.383537
5年前
$0.002963
6年前
$0.011658
7年前
$0.002643
8年前
$0.038111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002258 | $0.002502 | $0.002180 | $0.002342 | $75,597.16 |
2026-07-13 | $0.002340 | $0.002346 | $0.002204 | $0.002254 | $78,612.00 |
2026-07-12 | $0.002375 | $0.002458 | $0.002278 | $0.002343 | $74,773.44 |
2026-07-11 | $0.002346 | $0.002390 | $0.002327 | $0.002361 | $78,071.03 |
2026-07-10 | $0.002353 | $0.002380 | $0.002329 | $0.002339 | $91,884.26 |
2026-07-09 | $0.002391 | $0.002413 | $0.002259 | $0.002337 | $108.740K |
2026-07-08 | $0.002534 | $0.002570 | $0.002357 | $0.002382 | $146.707K |
2026-07-07 | $0.002646 | $0.002768 | $0.002480 | $0.002531 | $185.523K |
2026-07-06 | $0.002659 | $0.002791 | $0.002546 | $0.002641 | $206.403K |
2026-07-05 | $0.002760 | $0.002786 | $0.002590 | $0.002659 | $252.351K |
2026-07-04 | $0.002608 | $0.003020 | $0.002573 | $0.002760 | $536.064K |
2026-07-03 | $0.002855 | $0.002878 | $0.002451 | $0.002592 | $433.725K |
2026-07-02 | $0.002274 | $0.003088 | $0.002215 | $0.002855 | $1.248M |
2026-07-01 | $0.002174 | $0.002321 | $0.002147 | $0.002283 | $104.767K |
2026-06-30 | -- | $0.002329 | $0.002260 | -- | -- |
2026-06-29 | -- | $0.002329 | $0.002260 | -- | -- |
2026-06-28 | $0.002269 | $0.002329 | $0.002260 | $0.002288 | $74,226.47 |
2026-06-27 | $0.002235 | $0.002330 | $0.002225 | $0.002270 | $75,285.04 |
2026-06-26 | $0.002273 | $0.002377 | $0.002166 | $0.002237 | $94,607.18 |
2026-06-25 | $0.002336 | $0.002406 | $0.002273 | $0.002273 | $86,396.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CEEK Smart VR(CEEK)



