Mento Kenyan Shilling(KESM)今天
$0.007696
1年前
$0.007701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.007716 | $0.007718 | $0.007668 | $0.007694 | $195.339K |
2026-05-17 | $0.007715 | $0.007719 | $0.007713 | $0.007716 | $1,251.554 |
2026-05-16 | $0.007717 | $0.007719 | $0.007709 | $0.007715 | $2,460.133 |
2026-05-15 | $0.007729 | $0.007731 | $0.007703 | $0.007710 | $15,009.54 |
2026-05-14 | $0.007735 | $0.007739 | $0.007722 | $0.007728 | $24,773.32 |
2026-05-13 | $0.007744 | $0.007748 | $0.007733 | $0.007735 | $22,166.60 |
2026-05-12 | $0.007747 | $0.007769 | $0.007731 | $0.007743 | $2,872.572 |
2026-05-11 | $0.007748 | $0.007753 | $0.007745 | $0.007747 | $4,803.164 |
2026-05-10 | $0.007750 | $0.007752 | $0.007746 | $0.007749 | $2,651.310 |
2026-05-09 | $0.007750 | $0.007752 | $0.007748 | $0.007749 | $2,368.770 |
2026-05-08 | $0.007749 | $0.007752 | $0.007745 | $0.007749 | $5,991.283 |
2026-05-07 | $0.007749 | $0.007752 | $0.007745 | $0.007750 | $6,547.438 |
2026-05-06 | $0.007743 | $0.007751 | $0.007737 | $0.007748 | $25,562.55 |
2026-05-05 | $0.007742 | $0.007743 | $0.007733 | $0.007742 | $15,105.75 |
2026-05-04 | $0.007750 | $0.007753 | $0.007741 | $0.007743 | $10,484.71 |
2026-05-03 | $0.007753 | $0.007754 | $0.007749 | $0.007749 | $1,438.874 |
2026-05-02 | $0.007753 | $0.007754 | $0.007745 | $0.007753 | $4,709.699 |
2026-05-01 | $0.007739 | $0.007754 | $0.007735 | $0.007753 | $24,843.76 |
2026-04-30 | -- | $0.007743 | $0.007735 | -- | -- |
2026-04-29 | -- | $0.007743 | $0.007735 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mento Kenyan Shilling(KESM)



