CheckDot(CDT)今天
$0.026178
1年前
$0.078047
2年前
$0.263694
3年前
$0.159987
4年前
$0.019359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | -- | $0.026799 | $0.024524 | -- | -- |
2026-06-22 | -- | $0.024954 | $0.024711 | -- | -- |
2026-06-21 | -- | $0.026325 | $0.026272 | -- | -- |
2026-06-20 | -- | $0.026325 | $0.026272 | -- | -- |
2026-06-19 | -- | $0.027297 | $0.025953 | -- | -- |
2026-06-18 | -- | $0.028912 | $0.025995 | -- | -- |
2026-06-17 | $0.027669 | $0.028618 | $0.027212 | $0.027551 | $40.39043 |
2026-06-16 | $0.029435 | $0.029423 | $0.027555 | $0.027710 | $69.20235 |
2026-06-15 | $0.027298 | $0.029435 | $0.027091 | $0.029433 | $23.85545 |
2026-06-14 | $0.023127 | $0.027944 | $0.022912 | $0.027293 | $82.06285 |
2026-06-13 | -- | $0.027669 | $0.022608 | -- | -- |
2026-06-12 | -- | $0.027824 | $0.027107 | -- | -- |
2026-06-11 | $0.026814 | $0.027297 | $0.026156 | $0.027296 | $50.81288 |
2026-06-10 | -- | $0.026997 | $0.026123 | $0.026814 | $192.7874 |
2026-06-09 | -- | $0.028058 | $0.027790 | -- | -- |
2026-06-08 | $0.027085 | $0.028121 | $0.026909 | $0.028043 | $17.70338 |
2026-06-07 | $0.026024 | $0.027191 | $0.025875 | $0.027085 | $29.36346 |
2026-06-06 | $0.027180 | $0.026457 | $0.025312 | $0.026016 | $205.4341 |
2026-06-05 | $0.028421 | $0.028576 | $0.025910 | $0.027187 | $81.21257 |
2026-06-04 | $0.029176 | $0.029255 | $0.027572 | $0.028488 | $538.1059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CheckDot(CDT)



