CHEXBACCA(CHEXBACCA)今天
$0.000021
1年前
$0.000399
2年前
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $49.82236 |
2026-07-13 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $91.93524 |
2026-07-12 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $19.03725 |
2026-07-11 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $53.75379 |
2026-07-10 | -- | $0.000023 | $0.000022 | -- | -- |
2026-07-09 | -- | $0.000022 | $0.000022 | -- | -- |
2026-07-08 | -- | $0.000022 | $0.000022 | -- | -- |
2026-07-07 | -- | $0.000023 | $0.000023 | -- | -- |
2026-07-06 | -- | $0.000023 | $0.000023 | -- | -- |
2026-07-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.772057 |
2026-07-04 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $8.610271 |
2026-07-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6.161298 |
2026-07-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $8.508558 |
2026-07-01 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $3.201018 |
2026-06-30 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-29 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-28 | -- | $0.000021 | $0.000020 | -- | -- |
2026-06-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.963875 |
2026-06-26 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $11.65017 |
2026-06-25 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $4.346662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CHEXBACCA(CHEXBACCA)



