chic(CHIC)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000012 | $0.000007 | $0.000008 | $5,048.222 |
2026-07-13 | $0.000008 | $0.000011 | $0.000008 | $0.000009 | $1,675.579 |
2026-07-12 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $1,438.920 |
2026-07-11 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $1,822.524 |
2026-07-10 | $0.000013 | $0.000017 | $0.000011 | $0.000012 | $4,435.409 |
2026-07-09 | $0.000018 | $0.000018 | $0.000013 | $0.000013 | $1,576.485 |
2026-07-08 | $0.000010 | $0.000022 | $0.000010 | $0.000018 | $8,495.270 |
2026-07-07 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $2,323.976 |
2026-07-06 | $0.000009 | $0.000013 | $0.000008 | $0.000012 | $3,426.799 |
2026-07-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $2,101.344 |
2026-07-04 | $0.000013 | $0.000013 | $0.000008 | $0.000009 | $2,772.452 |
2026-07-03 | $0.000014 | $0.000017 | $0.000011 | $0.000013 | $11,438.21 |
2026-07-02 | $0.000019 | $0.000021 | $0.000013 | $0.000014 | $9,783.116 |
2026-07-01 | $0.000017 | $0.000023 | $0.000015 | $0.000019 | $9,625.419 |
2026-06-30 | -- | $0.000036 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000036 | $0.000013 | -- | -- |
2026-06-28 | $0.000036 | $0.000036 | $0.000013 | $0.000017 | $24,419.95 |
2026-06-27 | $0.000050 | $0.000057 | $0.000033 | $0.000036 | $36,542.57 |
2026-06-26 | $0.000064 | $0.000075 | $0.000044 | $0.000051 | $44,015.85 |
2026-06-25 | $0.000058 | $0.000078 | $0.000036 | $0.000067 | $40,864.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

chic(CHIC)



