Chonkers(CHONKERS)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000051 | $0.000073 | $0.000049 | $0.000050 | $7,008.270 |
2026-05-17 | $0.000046 | $0.000055 | $0.000045 | $0.000051 | $5,883.793 |
2026-05-16 | $0.000068 | $0.000066 | $0.000046 | $0.000046 | $5,331.272 |
2026-05-15 | $0.000121 | $0.000123 | $0.000065 | $0.000068 | $21,183.43 |
2026-05-14 | $0.000075 | $0.000134 | $0.000075 | $0.000121 | $16,750.86 |
2026-05-13 | $0.000117 | $0.000131 | $0.000065 | $0.000075 | $28,752.17 |
2026-05-12 | $0.000202 | $0.000194 | $0.000106 | $0.000121 | $59,288.68 |
2026-05-11 | $0.000322 | $0.000420 | $0.000185 | $0.000200 | $100.124K |
2026-05-10 | $0.000231 | $0.000447 | $0.000206 | $0.000324 | $155.868K |
2026-05-09 | $0.000125 | $0.000447 | $0.000083 | $0.000231 | $201.209K |
2026-05-08 | $0.000053 | $0.000285 | $0.000027 | $0.000127 | $667.004K |
2026-05-07 | $0.000100 | $0.000119 | $0.000048 | $0.000052 | $88,676.31 |
2026-05-06 | $0.000152 | $0.000148 | $0.000068 | $0.000101 | $174.153K |
2026-05-05 | $0.000132 | $0.000301 | $0.000121 | $0.000152 | $423.372K |
2026-05-04 | $0.000573 | $0.000617 | $0.000122 | $0.000131 | $620.616K |
2026-05-03 | $0.000874 | $0.001016 | $0.000351 | $0.000540 | $1.357M |
2026-05-02 | -- | $0.000906 | $0.000717 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chonkers(CHONKERS)



