Chonkers(CHONKERS)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-17 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $103.3330 |
2026-06-16 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $34.03490 |
2026-06-15 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $15.89736 |
2026-06-14 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $637.3517 |
2026-06-13 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $116.4550 |
2026-06-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $212.0782 |
2026-06-11 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $771.3151 |
2026-06-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $328.5932 |
2026-06-09 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $511.1666 |
2026-06-08 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $468.5434 |
2026-06-07 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $506.9564 |
2026-06-06 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $83.19642 |
2026-06-05 | $0.000019 | $0.000020 | $0.000013 | $0.000013 | $1,283.183 |
2026-06-04 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $392.8577 |
2026-06-03 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $131.6299 |
2026-06-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $70.63817 |
2026-06-01 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $511.1478 |
2026-05-31 | -- | $0.000026 | $0.000025 | -- | -- |
2026-05-30 | -- | $0.000026 | $0.000025 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chonkers(CHONKERS)



