Chow Shiron(SHIRON)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15.02074 |
2026-05-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58.34622 |
2026-05-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26.54572 |
2026-05-24 | -- | $0.000004 | $0.000002 | -- | -- |
2026-05-23 | -- | $0.000005 | $0.000004 | -- | -- |
2026-05-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $84.33266 |
2026-05-21 | $0.000010 | $0.000010 | $0.000005 | $0.000005 | $1,491.568 |
2026-05-20 | $0.000024 | $0.000025 | $0.000009 | $0.000010 | $3,716.497 |
2026-05-19 | $0.000024 | $0.000027 | $0.000024 | $0.000024 | $1,505.217 |
2026-05-18 | $0.000034 | $0.000035 | $0.000023 | $0.000024 | $1,979.534 |
2026-05-17 | $0.000037 | $0.000037 | $0.000031 | $0.000034 | $8,318.796 |
2026-05-16 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $116.8205 |
2026-05-15 | $0.000038 | $0.000041 | $0.000037 | $0.000039 | $525.8386 |
2026-05-14 | $0.000031 | $0.000038 | $0.000030 | $0.000038 | $1,244.289 |
2026-05-13 | $0.000051 | $0.000052 | $0.000030 | $0.000031 | $4,664.988 |
2026-05-12 | $0.000061 | $0.000063 | $0.000051 | $0.000051 | $1,949.308 |
2026-05-11 | $0.000058 | $0.000061 | $0.000057 | $0.000061 | $294.9302 |
2026-05-10 | $0.000062 | $0.000065 | $0.000057 | $0.000058 | $1,024.157 |
2026-05-09 | $0.000061 | $0.000065 | $0.000061 | $0.000062 | $477.0502 |
2026-05-08 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $669.0034 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chow Shiron(SHIRON)



