Chutes(SN64)今天
$14.87
1年前
$60.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $15.23790 | $15.2 | $14.52 | $15.13740 | $610.888K |
2026-07-13 | $15.88595 | $15.92 | $15.14 | $15.26121 | $620.752K |
2026-07-12 | $15.85694 | $16.05 | $15.34 | $15.87149 | $460.628K |
2026-07-11 | $15.40993 | $15.98 | $15.33 | $15.87299 | $1.040M |
2026-07-10 | $14.95627 | $15.66 | $14.92 | $15.43418 | $558.527K |
2026-07-09 | $14.70638 | $15 | $14.58 | $14.93690 | $300.578K |
2026-07-08 | $15.52905 | $15.62 | $14.61 | $14.70638 | $1.034M |
2026-07-07 | $15.48237 | $15.87 | $15.17 | $15.52895 | $3.214M |
2026-07-06 | $15.52631 | $15.91 | $15.08 | $15.47506 | $462.234K |
2026-07-05 | $15.84544 | $16.12 | $15.32 | $15.51101 | $828.309K |
2026-07-04 | $15.88734 | $16.08 | $15.66 | $15.83064 | $320.853K |
2026-07-03 | $15.83916 | $16.13 | $15.43 | $15.90972 | $557.922K |
2026-07-02 | $15.53463 | $16.45 | $15.15 | $15.85539 | $480.303K |
2026-07-01 | $15.27562 | $15.62 | $14.79 | $15.55763 | $740.607K |
2026-06-30 | -- | $16.33348 | $15.61116 | -- | -- |
2026-06-29 | -- | $16.33348 | $15.61116 | -- | -- |
2026-06-28 | $16.31735 | $16.33348 | $15.61116 | $15.69437 | $349.495K |
2026-06-27 | $16.25463 | $16.5 | $15.13 | $16.33348 | $1.215M |
2026-06-26 | $16.15397 | $16.52 | $15.66 | $16.33701 | $496.055K |
2026-06-25 | $16.53420 | $17.16 | $14.8 | $16.26905 | $771.378K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chutes(SN64)



