Clanker Index(CLX)今天
$0.612669
1年前
$1.075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.595435 | $0.614996 | $0.586136 | $0.613762 | $2,052.748 |
2026-04-02 | $0.625715 | $0.633926 | $0.574320 | $0.595472 | $1,938.046 |
2026-04-01 | $0.601279 | $0.635199 | $0.601755 | $0.625715 | $1,784.861 |
2026-03-31 | -- | $0.654082 | $0.617613 | -- | -- |
2026-03-30 | -- | $0.654082 | $0.617613 | -- | -- |
2026-03-29 | -- | $0.654082 | $0.617613 | -- | -- |
2026-03-28 | $0.602082 | $0.654082 | $0.594785 | $0.639284 | $3,277.213 |
2026-03-27 | $0.632701 | $0.658446 | $0.595333 | $0.602082 | $4,592.565 |
2026-03-26 | $0.670636 | $0.681111 | $0.627733 | $0.632701 | $796.7029 |
2026-03-25 | $0.675015 | $0.680173 | $0.666276 | $0.670576 | $415.1288 |
2026-03-24 | $0.694862 | $0.699215 | $0.671682 | $0.674002 | $1,156.055 |
2026-03-23 | $0.676963 | $0.705676 | $0.651296 | $0.686836 | $3,602.570 |
2026-03-22 | $0.717932 | $0.730851 | $0.644706 | $0.677305 | $7,347.785 |
2026-03-21 | $0.721700 | $0.724228 | $0.696039 | $0.717935 | $3,436.697 |
2026-03-20 | $0.707404 | $0.744011 | $0.693366 | $0.721700 | $3,895.819 |
2026-03-19 | $0.768669 | $0.786341 | $0.701149 | $0.707404 | $3,084.483 |
2026-03-18 | $0.849346 | $0.852157 | $0.766882 | $0.770281 | $1,981.885 |
2026-03-17 | $0.829579 | $0.883048 | $0.814334 | $0.849346 | $11,606.19 |
2026-03-16 | $0.807884 | $0.852035 | $0.798737 | $0.829579 | $3,170.841 |
2026-03-15 | $0.819686 | $0.823124 | $0.80063 | $0.807963 | $881.7757 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clanker Index(CLX)



