Clash of Lilliput(COL)今天
$0.133274
1年前
$0.198793
2年前
$0.833091
3年前
$0.724138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.136614 | $0.137092 | $0.133767 | $0.134663 | $94,583.19 |
2026-05-26 | $0.138794 | $0.139165 | $0.136588 | $0.136614 | $3,109.285 |
2026-05-25 | $0.135773 | $0.139231 | $0.135999 | $0.138807 | $3,163.029 |
2026-05-24 | $0.135040 | $0.138827 | $0.134754 | $0.135773 | $3,179.290 |
2026-05-23 | $0.138027 | $0.138479 | $0.133685 | $0.135038 | $3,294.627 |
2026-05-22 | $0.138912 | $0.140347 | $0.137863 | $0.138027 | $3,499.578 |
2026-05-21 | $0.139542 | $0.140608 | $0.137764 | $0.138446 | $3,160.262 |
2026-05-20 | $0.137570 | $0.139786 | $0.137505 | $0.139309 | $3,157.842 |
2026-05-19 | $0.136921 | $0.139036 | $0.136818 | $0.137503 | $3,633.976 |
2026-05-18 | $0.140014 | $0.140818 | $0.136836 | $0.136899 | $3,315.644 |
2026-05-17 | $0.155931 | $0.156037 | $0.139705 | $0.140014 | $3,527.633 |
2026-05-16 | $0.157939 | $0.158584 | $0.155408 | $0.155807 | $3,244.437 |
2026-05-15 | $0.161520 | $0.162805 | $0.157409 | $0.158001 | $3,563.723 |
2026-05-14 | $0.158938 | $0.161714 | $0.156245 | $0.161714 | $3,521.455 |
2026-05-13 | $0.160502 | $0.162883 | $0.158042 | $0.158369 | $3,269.887 |
2026-05-12 | $0.162192 | $0.163607 | $0.160195 | $0.160363 | $3,265.299 |
2026-05-11 | $0.161753 | $0.163866 | $0.160515 | $0.162362 | $3,222.209 |
2026-05-10 | $0.160326 | $0.162131 | $0.158598 | $0.161858 | $3,246.898 |
2026-05-09 | $0.159851 | $0.160587 | $0.159376 | $0.160327 | $3,300.012 |
2026-05-08 | $0.160186 | $0.160793 | $0.158368 | $0.160000 | $3,384.195 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clash of Lilliput(COL)



