Clash of Lilliput(COL)今天
$0.116889
1年前
$0.119559
2年前
$0.733206
3年前
$0.792169
4年前
$0.693132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.112784 | $0.115709 | $0.110808 | $0.115551 | $1,592.333 |
2026-07-13 | $0.114764 | $0.115004 | $0.111467 | $0.112784 | $3,357.951 |
2026-07-12 | $0.114486 | $0.114993 | $0.113706 | $0.114764 | $3,457.930 |
2026-07-11 | $0.114593 | $0.115486 | $0.114135 | $0.114486 | $8,456.987 |
2026-07-10 | -- | $0.115603 | $0.113090 | -- | -- |
2026-07-09 | -- | $0.113374 | $0.110385 | -- | -- |
2026-07-08 | $0.114994 | $0.115247 | $0.110385 | $0.110696 | $3,307.330 |
2026-07-07 | $0.112642 | $0.115250 | $0.112632 | $0.114825 | $3,976.557 |
2026-07-06 | $0.112143 | $0.113976 | $0.110272 | $0.113528 | $4,220.576 |
2026-07-05 | $0.112021 | $0.112940 | $0.111142 | $0.112138 | $3,222.800 |
2026-07-04 | $0.111026 | $0.113365 | $0.111074 | $0.112281 | $4,425.408 |
2026-07-03 | $0.110606 | $0.141287 | $0.110081 | $0.111129 | $14,987.06 |
2026-07-02 | $0.108690 | $0.112718 | $0.107484 | $0.110750 | $9,047.139 |
2026-07-01 | $0.105635 | $0.109466 | $0.104667 | $0.108522 | $7,021.066 |
2026-06-30 | -- | $0.117119 | $0.101317 | -- | -- |
2026-06-29 | -- | $0.117119 | $0.101317 | -- | -- |
2026-06-28 | $0.109962 | $0.117119 | $0.101317 | $0.108395 | $29,050.87 |
2026-06-27 | $0.109718 | $0.117913 | $0.108171 | $0.110050 | $43,500.12 |
2026-06-26 | $0.107659 | $0.109982 | $0.105833 | $0.109670 | $3,197.444 |
2026-06-25 | $0.109346 | $0.111717 | $0.106413 | $0.107629 | $3,813.725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clash of Lilliput(COL)



