Club Atletico Independiente Fan Token(CAI)今天
$0.044264
1年前
$0.090462
2年前
$0.257319
3年前
$0.331258
4年前
$0.343887
5年前
$3.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.041398 | $0.044280 | $0.041289 | -- | -- |
2026-05-27 | $0.053513 | $0.05353 | $0.041289 | $0.041398 | $81.01895 |
2026-05-26 | $0.042478 | $0.053877 | $0.040833 | $0.053521 | $138.0464 |
2026-05-25 | $0.041356 | $0.046648 | $0.040729 | $0.042542 | $237.3173 |
2026-05-24 | $0.043185 | $0.044617 | $0.040974 | $0.041408 | $134.3245 |
2026-05-23 | $0.047587 | $0.049109 | $0.041476 | $0.043138 | $431.8565 |
2026-05-22 | $0.047748 | $0.049316 | $0.047306 | $0.047604 | $6.062981 |
2026-05-21 | $0.048576 | $0.049302 | $0.045332 | $0.047761 | $260.9854 |
2026-05-20 | $0.050551 | $0.053376 | $0.047401 | $0.048756 | $7.315003 |
2026-05-19 | $0.051345 | $0.053912 | $0.050508 | $0.050564 | $57.67504 |
2026-05-18 | $0.049217 | $0.051414 | $0.048972 | $0.051346 | $47.51669 |
2026-05-17 | -- | $0.053144 | $0.045307 | -- | -- |
2026-05-16 | -- | $0.051027 | $0.048611 | -- | -- |
2026-05-15 | -- | $0.050904 | $0.045978 | -- | -- |
2026-05-14 | -- | $0.048401 | $0.046965 | -- | -- |
2026-05-13 | $0.047682 | $0.051133 | $0.047046 | $0.047046 | $12.51437 |
2026-05-12 | $0.048769 | $0.052415 | $0.047592 | $0.047682 | $69.01703 |
2026-05-11 | $0.050000 | $0.062892 | $0.046829 | $0.048770 | $554.8909 |
2026-05-10 | $0.050771 | $0.050792 | $0.049792 | $0.050020 | $3.051288 |
2026-05-09 | -- | $0.050787 | $0.049637 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Club Atletico Independiente Fan Token(CAI)



