Cobak(CBK)今天
$0.1789
1年前
$0.6243
2年前
$0.523613
3年前
$0.600322
4年前
$0.975568
5年前
$3.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.181754 | $0.1819 | $0.177 | $0.179660 | $2.759M |
2026-07-13 | $0.183106 | $0.1837 | $0.1785 | $0.181756 | $3.115M |
2026-07-12 | $0.182159 | $0.1867 | $0.181 | $0.183016 | $3.715M |
2026-07-11 | $0.181122 | $0.1855 | $0.1789 | $0.182242 | $2.064M |
2026-07-10 | $0.1794 | $0.1848 | $0.1786 | $0.181623 | $3.812M |
2026-07-09 | $0.177422 | $0.1829 | $0.1776 | $0.1794 | $301.3299 |
2026-07-08 | $0.180887 | $0.1827 | $0.1772 | $0.177522 | $4.341M |
2026-07-07 | $0.182041 | $0.1847 | $0.1799 | $0.180333 | $3.656M |
2026-07-06 | $0.182416 | $0.185 | $0.1799 | $0.182149 | $6.043M |
2026-07-05 | $0.183479 | $0.1869 | $0.1807 | $0.182588 | $3.114M |
2026-07-04 | $0.180409 | $0.185 | $0.1796 | $0.182210 | $2.564M |
2026-07-03 | $0.178086 | $0.1835 | $0.1747 | $0.180350 | $2.959M |
2026-07-02 | $0.175799 | $0.1834 | $0.1749 | $0.178090 | $3.825M |
2026-07-01 | $0.176726 | $0.1787 | $0.1726 | $0.175499 | $4.380M |
2026-06-30 | $0.1767 | $0.1882 | $0.1732 | $0.1769 | $308.2314 |
2026-06-29 | $0.180602 | $0.1895 | $0.1747 | $0.1767 | $283.4542 |
2026-06-28 | $0.179130 | $0.1993 | $0.1788 | $0.179953 | $4.017M |
2026-06-27 | $0.171012 | $0.2224 | $0.1722 | $0.179544 | $6.839M |
2026-06-26 | $0.172345 | $0.2116 | $0.1684 | $0.172753 | $481.853K |
2026-06-25 | $0.178594 | $0.1814 | $0.1693 | $0.172423 | $7.404M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cobak(CBK)



