Cobak(CBK)今天
$0.2487
1年前
$0.550645
2年前
$0.788325
3年前
$0.601688
4年前
$6.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.250153 | $0.2621 | $0.2474 | $0.247673 | $3.932M |
2026-05-15 | $0.258045 | $0.2617 | $0.249 | $0.250369 | $4.059M |
2026-05-14 | $0.257020 | $0.2608 | $0.2536 | $0.258148 | $3.784M |
2026-05-13 | $0.261241 | $0.2655 | $0.2564 | $0.256770 | $3.671M |
2026-05-12 | $0.269445 | $0.2767 | $0.2595 | $0.261164 | $3.121M |
2026-05-11 | $0.266357 | $0.2755 | $0.2622 | $0.269585 | $6.304M |
2026-05-10 | $0.260244 | $0.2684 | $0.2576 | $0.266290 | $3.394M |
2026-05-09 | $0.257808 | $0.2644 | $0.214 | $0.260271 | $1.759M |
2026-05-08 | $0.257754 | $0.26 | $0.252 | $0.258727 | $4.756M |
2026-05-07 | $0.259582 | $0.261 | $0.2539 | $0.257563 | $10.725M |
2026-05-06 | $0.258546 | $0.261 | $0.2534 | $0.259010 | $4.232M |
2026-05-05 | $0.254528 | $0.2591 | $0.2052 | $0.258781 | $2.669M |
2026-05-04 | $0.257596 | $0.2597 | $0.2506 | $0.254736 | $7.943M |
2026-05-03 | $0.253809 | $0.2629 | $0.249 | $0.257616 | $2.829M |
2026-05-02 | $0.257221 | $0.2581 | $0.2498 | $0.253716 | $2.010M |
2026-05-01 | $0.249725 | $0.2597 | $0.2457 | $0.257148 | $4.476M |
2026-04-30 | $0.249 | $0.2514 | $0.2463 | $0.2498 | $311.3883 |
2026-04-29 | $0.251950 | $0.2554 | $0.2489 | $0.249 | $302.3691 |
2026-04-28 | $0.250135 | $0.2606 | $0.2473 | $0.2501 | $3.105M |
2026-04-27 | $0.253059 | $0.2683 | $0.2483 | $0.250196 | $5.624M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cobak(CBK)



