Cobot(COBOT)今天
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000140 | $0.000167 | $0.000138 | $0.000166 | $814.1037 |
2026-07-13 | $0.000164 | $0.000159 | $0.000133 | $0.000140 | $3,044.260 |
2026-07-12 | $0.000174 | $0.000169 | $0.000158 | $0.000164 | $628.8716 |
2026-07-11 | $0.000166 | $0.000175 | $0.000164 | $0.000174 | $229.8020 |
2026-07-10 | $0.000163 | $0.000171 | $0.000161 | $0.000166 | $148.2071 |
2026-07-09 | $0.000171 | $0.000194 | $0.000139 | $0.000163 | $6,134.953 |
2026-07-08 | $0.000171 | $0.000172 | $0.000163 | $0.000171 | $14.98315 |
2026-07-07 | $0.000210 | $0.000221 | $0.000168 | $0.000171 | $2,535.047 |
2026-07-06 | $0.000223 | $0.000222 | $0.000206 | $0.000211 | $729.8376 |
2026-07-05 | $0.000226 | $0.000236 | $0.000222 | $0.000223 | $275.5202 |
2026-07-04 | $0.000226 | $0.000232 | $0.000217 | $0.000226 | $335.3153 |
2026-07-03 | $0.000218 | $0.000235 | $0.000211 | $0.000225 | $1,878.610 |
2026-07-02 | $0.000187 | $0.000219 | $0.000186 | $0.000218 | $857.3833 |
2026-07-01 | $0.000182 | $0.000193 | $0.000180 | $0.000187 | $65.55998 |
2026-06-30 | -- | $0.000169 | $0.000156 | -- | -- |
2026-06-29 | -- | $0.000169 | $0.000156 | -- | -- |
2026-06-28 | $0.000160 | $0.000169 | $0.000156 | $0.000169 | $514.1929 |
2026-06-27 | $0.000161 | $0.000167 | $0.000157 | $0.000160 | $183.5168 |
2026-06-26 | $0.000162 | $0.000164 | $0.000155 | $0.000161 | $163.5267 |
2026-06-25 | $0.000176 | $0.000179 | $0.000160 | $0.000162 | $478.4361 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cobot(COBOT)



