coco(COCO)今天
$0.201465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.200539 | $0.202177 | $0.199705 | $0.201496 | $41,368.39 |
2026-07-13 | $0.202885 | $0.205024 | $0.199429 | $0.200129 | $49,217.03 |
2026-07-12 | $0.203592 | $0.204501 | $0.201442 | $0.202903 | $39,195.30 |
2026-07-11 | $0.202145 | $0.204642 | $0.201389 | $0.203425 | $53,410.72 |
2026-07-10 | $0.193934 | $0.202883 | $0.193849 | $0.202165 | $207.025K |
2026-07-09 | $0.195100 | $0.195792 | $0.192079 | $0.194255 | $78,018.05 |
2026-07-08 | $0.196646 | $0.196867 | $0.193278 | $0.195090 | $66,788.93 |
2026-07-07 | $0.197411 | $0.198152 | $0.195568 | $0.196607 | $49,741.15 |
2026-07-06 | $0.197523 | $0.197844 | $0.194534 | $0.197773 | $72,925.98 |
2026-07-05 | $0.197313 | $0.197825 | $0.194776 | $0.197731 | $68,418.31 |
2026-07-04 | $0.194885 | $0.197995 | $0.194392 | $0.197404 | $48,035.08 |
2026-07-03 | $0.193794 | $0.194988 | $0.192658 | $0.194887 | $41,636.83 |
2026-07-02 | $0.193693 | $0.194218 | $0.192048 | $0.193886 | $53,196.43 |
2026-07-01 | $0.216673 | $0.217765 | $0.190711 | $0.193667 | $327.045K |
2026-06-30 | -- | $0.220047 | $0.216918 | -- | -- |
2026-06-29 | -- | $0.220047 | $0.216918 | -- | -- |
2026-06-28 | $0.219162 | $0.220047 | $0.216918 | $0.218025 | $37,424.71 |
2026-06-27 | $0.218852 | $0.219976 | $0.217235 | $0.219535 | $61,894.96 |
2026-06-26 | $0.218055 | $0.220298 | $0.217189 | $0.219063 | $101.178K |
2026-06-25 | $0.218901 | $0.22019 | $0.216161 | $0.218221 | $120.780K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

coco(COCO)



