coco(COCO)今天
$0.316352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.322578 | $0.327819 | $0.319049 | $0.322701 | $539.209K |
2026-05-18 | $0.320544 | $0.322987 | $0.315601 | $0.322675 | $688.218K |
2026-05-17 | $0.316443 | $0.32168 | $0.313082 | $0.320952 | $675.754K |
2026-05-16 | $0.311127 | $0.317488 | $0.30667 | $0.316356 | $654.857K |
2026-05-15 | $0.310088 | $0.313812 | $0.305877 | $0.311353 | $679.547K |
2026-05-14 | $0.312086 | $0.312237 | $0.30428 | $0.310381 | $166.611K |
2026-05-13 | $0.305447 | $0.317202 | $0.304452 | $0.311319 | $152.236K |
2026-05-12 | $0.314976 | $0.315105 | $0.30455 | $0.305603 | $425.419K |
2026-05-11 | $0.312673 | $0.318566 | $0.31066 | $0.314923 | $412.902K |
2026-05-10 | $0.318631 | $0.324398 | $0.310275 | $0.312673 | $483.187K |
2026-05-09 | $0.313521 | $0.325058 | $0.312743 | $0.320254 | $474.987K |
2026-05-08 | $0.307097 | $0.315078 | $0.30561 | $0.313841 | $431.945K |
2026-05-07 | $0.311366 | $0.314559 | $0.302206 | $0.307268 | $456.486K |
2026-05-06 | $0.314837 | $0.32312 | $0.309542 | $0.311141 | $482.575K |
2026-05-05 | $0.315567 | $0.317707 | $0.311374 | $0.314794 | $504.480K |
2026-05-04 | $0.319199 | $0.324554 | $0.313887 | $0.315567 | $496.426K |
2026-05-03 | $0.322414 | $0.329069 | $0.317179 | $0.319185 | $450.785K |
2026-05-02 | $0.324127 | $0.327363 | $0.320251 | $0.325409 | $495.798K |
2026-05-01 | $0.323980 | $0.326707 | $0.320845 | $0.323502 | $438.517K |
2026-04-30 | -- | $0.328279 | $0.316453 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

coco(COCO)



