Cod3x(CDX)今天
$0.031556
1年前
$0.039735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.033366 | $0.033461 | $0.032214 | $0.032225 | $1,155.103 |
2026-06-17 | $0.033376 | $0.033419 | $0.033051 | $0.033411 | $1,203.486 |
2026-06-16 | $0.033858 | $0.034035 | $0.032459 | $0.033349 | $1,508.946 |
2026-06-15 | $0.032063 | $0.033917 | $0.032063 | $0.033914 | $4,159.274 |
2026-06-14 | $0.032155 | $0.032547 | $0.032058 | $0.032091 | $29.80239 |
2026-06-13 | $0.032731 | $0.032776 | $0.031736 | $0.032143 | $1,305.373 |
2026-06-12 | $0.032311 | $0.032891 | $0.032296 | $0.032737 | $382.7810 |
2026-06-11 | $0.032548 | $0.032566 | $0.031567 | $0.032322 | $532.6946 |
2026-06-10 | $0.032302 | $0.032580 | $0.031840 | $0.032555 | $396.0800 |
2026-06-09 | $0.033168 | $0.033435 | $0.032149 | $0.032271 | $279.9841 |
2026-06-08 | $0.031486 | $0.033215 | $0.031403 | $0.033149 | $1,512.998 |
2026-06-07 | $0.030934 | $0.031746 | $0.030636 | $0.031480 | $1,404.639 |
2026-06-06 | $0.030616 | $0.031337 | $0.030096 | $0.030938 | $2,119.495 |
2026-06-05 | $0.030523 | $0.031592 | $0.029965 | $0.030618 | $6,897.604 |
2026-06-04 | $0.037432 | $0.037535 | $0.027214 | $0.030438 | $26,307.46 |
2026-06-03 | $0.037155 | $0.037914 | $0.036242 | $0.037432 | $2,889.373 |
2026-06-02 | $0.038379 | $0.038798 | $0.037138 | $0.037148 | $1,350.022 |
2026-06-01 | $0.038686 | $0.039044 | $0.038348 | $0.038390 | $297.3199 |
2026-05-31 | -- | $0.041957 | $0.039329 | -- | -- |
2026-05-30 | -- | $0.041957 | $0.039329 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cod3x(CDX)



