Coinbase Wrapped ADA(CBADA)今天
$0.162668
1年前
$0.734297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.159357 | $0.167796 | $0.155565 | $0.165397 | $164.301K |
2026-07-13 | $0.164557 | $0.165105 | $0.157148 | $0.158494 | $101.809K |
2026-07-12 | $0.170980 | $0.172461 | $0.162055 | $0.163840 | $192.248K |
2026-07-11 | $0.166375 | $0.173242 | $0.165592 | $0.171291 | $134.945K |
2026-07-10 | $0.166282 | $0.169646 | $0.16447 | $0.166368 | $90,110.23 |
2026-07-09 | $0.165635 | $0.170235 | $0.165263 | $0.166801 | $180.763K |
2026-07-08 | $0.177801 | $0.178655 | $0.164642 | $0.165291 | $269.929K |
2026-07-07 | $0.185582 | $0.186316 | $0.175084 | $0.177765 | $242.097K |
2026-07-06 | $0.188521 | $0.194 | $0.178068 | $0.185473 | $333.917K |
2026-07-05 | $0.189267 | $0.198986 | $0.185125 | $0.189194 | $464.289K |
2026-07-04 | $0.172605 | $0.196983 | $0.173231 | $0.190784 | $490.203K |
2026-07-03 | $0.160810 | $0.174599 | $0.158334 | $0.174341 | $386.333K |
2026-07-02 | $0.155157 | $0.162191 | $0.152278 | $0.160801 | $216.485K |
2026-07-01 | $0.144598 | $0.157202 | $0.142558 | $0.155053 | $214.095K |
2026-06-30 | -- | $0.148921 | $0.143205 | -- | -- |
2026-06-29 | -- | $0.148921 | $0.143205 | -- | -- |
2026-06-28 | $0.148515 | $0.148921 | $0.143205 | $0.144092 | $53,798.76 |
2026-06-27 | $0.147241 | $0.149554 | $0.14603 | $0.148396 | $78,854.00 |
2026-06-26 | $0.142090 | $0.148683 | $0.139127 | $0.147242 | $95,564.10 |
2026-06-25 | $0.143864 | $0.150559 | $0.139523 | $0.142042 | $307.374K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped ADA(CBADA)



