Coinbase Wrapped ADA(CBADA)今天
$0.256095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.245036 | $0.248962 | $0.240605 | $0.243167 | $248.256K |
2026-04-04 | $0.246571 | $0.249880 | $0.243158 | $0.245037 | $308.098K |
2026-04-03 | $0.239428 | $0.249632 | $0.237769 | $0.246359 | $398.874K |
2026-04-02 | $0.248452 | $0.250835 | $0.234704 | $0.239333 | $337.336K |
2026-04-01 | $0.240034 | $0.253236 | $0.235940 | $0.248696 | $447.194K |
2026-03-31 | -- | $0.252122 | $0.241853 | -- | -- |
2026-03-30 | -- | $0.252122 | $0.241853 | -- | -- |
2026-03-29 | -- | $0.252122 | $0.241853 | -- | -- |
2026-03-28 | $0.247223 | $0.252122 | $0.244151 | $0.251272 | $108.665K |
2026-03-27 | $0.256347 | $0.257215 | $0.245663 | $0.247979 | $167.369K |
2026-03-26 | $0.269667 | $0.272753 | $0.255061 | $0.256451 | $232.590K |
2026-03-25 | $0.262479 | $0.276317 | $0.258404 | $0.269870 | $556.547K |
2026-03-24 | $0.261842 | $0.26769 | $0.258243 | $0.261769 | $230.997K |
2026-03-23 | $0.255617 | $0.26608 | $0.247503 | $0.261674 | $313.458K |
2026-03-22 | $0.264654 | $0.266154 | $0.254314 | $0.256638 | $156.754K |
2026-03-21 | $0.266902 | $0.26838 | $0.262368 | $0.264930 | $45,918.28 |
2026-03-20 | $0.265558 | $0.272568 | $0.26304 | $0.266579 | $96,731.75 |
2026-03-19 | $0.271671 | $0.275863 | $0.26311 | $0.266027 | $91,825.04 |
2026-03-18 | $0.285986 | $0.294412 | $0.270391 | $0.271551 | $1.281M |
2026-03-17 | $0.283784 | $0.292583 | $0.282277 | $0.286477 | $1.382M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped ADA(CBADA)



