今天
$0.000523
1年前
$0.071227
2年前
$0.182421
3年前
$0.047309
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000578 | $0.000587 | $0.000518 | $0.000531 | $1,430.012 |
2026-05-15 | $0.000631 | $0.000635 | $0.000574 | $0.000578 | $745.1873 |
2026-05-14 | $0.000654 | $0.000661 | $0.000619 | $0.000631 | $1,122.343 |
2026-05-13 | $0.000657 | $0.000685 | $0.000651 | $0.000651 | $3.405920 |
2026-05-12 | $0.000691 | $0.000694 | $0.000654 | $0.000658 | $47.26869 |
2026-05-11 | $0.000684 | $0.000707 | $0.000674 | $0.000691 | $84.13491 |
2026-05-10 | $0.000661 | $0.000688 | $0.000660 | $0.000688 | $68.72979 |
2026-05-09 | $0.000657 | $0.000679 | $0.000654 | $0.000658 | $20.51649 |
2026-05-08 | $0.000642 | $0.000657 | $0.000634 | $0.000657 | $89.06191 |
2026-05-07 | $0.000657 | $0.000659 | $0.000634 | $0.000637 | $231.0129 |
2026-05-06 | $0.000661 | $0.000668 | $0.000640 | $0.000657 | $554.1083 |
2026-05-05 | $0.000640 | $0.000667 | $0.000642 | $0.000661 | $7.725724 |
2026-05-04 | $0.000640 | $0.000657 | $0.000633 | $0.000642 | $13.28856 |
2026-05-03 | $0.000644 | $0.000644 | $0.000633 | $0.000639 | $126.1823 |
2026-05-02 | $0.000645 | $0.000648 | $0.000637 | $0.000644 | $36.23474 |
2026-05-01 | $0.000646 | $0.000652 | $0.000639 | $0.000647 | $51.26659 |
2026-04-30 | -- | $0.000662 | $0.000647 | -- | -- |
2026-04-29 | -- | $0.000662 | $0.000647 | -- | -- |
2026-04-28 | -- | $0.000658 | $0.000647 | -- | -- |
2026-04-27 | $0.000673 | $0.000679 | $0.000647 | $0.000649 | $34.36786 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





