今天
$0.000514
1年前
$0.073163
2年前
$0.164383
3年前
$0.045201
4年前
$0.112386
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000526 | $0.000528 | $0.000514 | $0.000517 | $1.538263 |
2026-05-25 | $0.000519 | $0.000529 | $0.000509 | $0.000526 | $32.55099 |
2026-05-24 | $0.000509 | $0.000532 | $0.000509 | $0.000518 | $3.269770 |
2026-05-23 | $0.000530 | $0.000531 | $0.000497 | $0.000510 | $28.08249 |
2026-05-22 | $0.000525 | $0.000539 | $0.000522 | $0.000530 | $47.32344 |
2026-05-21 | $0.000524 | $0.000532 | $0.000518 | $0.000525 | $9.734407 |
2026-05-20 | $0.000510 | $0.000524 | $0.000508 | $0.000524 | $5.549007 |
2026-05-19 | $0.000510 | $0.000522 | $0.000506 | $0.000510 | $1.949875 |
2026-05-18 | $0.000520 | $0.000523 | $0.000507 | $0.000511 | $37.16833 |
2026-05-17 | $0.000532 | $0.000527 | $0.000508 | $0.000521 | $250.0089 |
2026-05-16 | $0.000578 | $0.000587 | $0.000518 | $0.000531 | $1,430.012 |
2026-05-15 | $0.000631 | $0.000635 | $0.000574 | $0.000578 | $745.1873 |
2026-05-14 | $0.000654 | $0.000661 | $0.000619 | $0.000631 | $1,122.343 |
2026-05-13 | $0.000657 | $0.000685 | $0.000651 | $0.000651 | $3.405920 |
2026-05-12 | $0.000691 | $0.000694 | $0.000654 | $0.000658 | $47.26869 |
2026-05-11 | $0.000684 | $0.000707 | $0.000674 | $0.000691 | $84.13491 |
2026-05-10 | $0.000661 | $0.000688 | $0.000660 | $0.000688 | $68.72979 |
2026-05-09 | $0.000657 | $0.000679 | $0.000654 | $0.000658 | $20.51649 |
2026-05-08 | $0.000642 | $0.000657 | $0.000634 | $0.000657 | $89.06191 |
2026-05-07 | $0.000657 | $0.000659 | $0.000634 | $0.000637 | $231.0129 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





