Comcast xStock(CMCSAX)今天
$24.48
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $26.06672 | $26.48 | $23.17 | $25.28964 | $332.9888 |
2026-06-17 | $25.58226 | $26.07 | $24.4 | $26.06672 | $9.996534 |
2026-06-16 | $25.22400 | $27.35 | $25.31 | $25.58253 | $311.8928 |
2026-06-15 | $26.29245 | $26.29 | $25.19 | $25.22439 | $71.86518 |
2026-06-14 | $26.28340 | $26.29 | $26.28 | $26.29097 | $10.98962 |
2026-06-13 | $25.99294 | $26.29 | $24.19 | $26.28320 | $5.485654 |
2026-06-12 | $25.46061 | $25.99 | $24.19 | $25.99303 | $9.257678 |
2026-06-11 | $25.04187 | $25.46 | $24.53 | $25.46118 | $32.50380 |
2026-06-10 | $24.32477 | $26.23 | $24.1 | $25.04187 | $1,257.028 |
2026-06-09 | $24.15640 | $26.12 | $23.35 | $24.32436 | $2,701.412 |
2026-06-08 | -- | $25.08 | $23.84 | $24.15640 | $113.5995 |
2026-06-07 | -- | $25.34 | $25.34 | -- | -- |
2026-06-06 | $25.29151 | $26.29 | $25.26 | $25.33744 | $52.63383 |
2026-06-05 | $25.37440 | $27.33 | $24.75 | $25.29143 | $2,002.455 |
2026-06-04 | $24.82249 | $27.34 | $24.82 | $25.37447 | $17.45119 |
2026-06-03 | $26.15838 | $28.39 | $24.82 | $24.82131 | $25,527.33 |
2026-06-02 | $28.09721 | $28.11 | $25.63 | $26.19981 | $157.6854 |
2026-06-01 | $28.09887 | $28.1 | $24.78 | $28.09721 | $115.6522 |
2026-05-31 | -- | $27.62 | $24.27 | -- | -- |
2026-05-30 | -- | $27.62 | $24.27 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Comcast xStock(CMCSAX)



