COMRADES(COMRADES)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000010 | $0.000012 | $0.000009 | $0.000011 | $1,911.849 |
2026-06-21 | $0.000008 | $0.000010 | $0.000007 | $0.000010 | $1,625.032 |
2026-06-20 | $0.000006 | $0.000013 | $0.000005 | $0.000008 | $9,421.710 |
2026-06-19 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $1,319.461 |
2026-06-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $330.5270 |
2026-06-17 | $0.000005 | $0.000007 | $0.000006 | $0.000006 | $1,763.968 |
2026-06-16 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $86.59050 |
2026-06-15 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $2,124.555 |
2026-06-14 | $0.000005 | $0.000012 | $0.000005 | $0.000006 | $9,551.468 |
2026-06-13 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $139.4018 |
2026-06-12 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $721.6071 |
2026-06-11 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $810.0359 |
2026-06-10 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,385.145 |
2026-06-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $380.0288 |
2026-06-08 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $271.2655 |
2026-06-07 | $0.000011 | $0.000010 | $0.000009 | $0.000010 | $560.1969 |
2026-06-06 | $0.000010 | $0.000012 | $0.000009 | $0.000011 | $2,560.789 |
2026-06-05 | $0.000010 | $0.000010 | $0.000008 | $0.000010 | $809.0264 |
2026-06-04 | $0.000010 | $0.000010 | $0.000008 | $0.000010 | $969.3387 |
2026-06-03 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,067.244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COMRADES(COMRADES)



