Concilium(CONCILIUM)今天
$0.30644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.270609 | $0.340566 | $0.264466 | $0.297070 | $33,584.27 |
2026-07-13 | $0.268077 | $0.304864 | $0.260657 | $0.270609 | $18,984.99 |
2026-07-12 | $0.264372 | $0.302115 | $0.253707 | $0.268077 | $16,415.80 |
2026-07-11 | $0.263071 | $0.323758 | $0.252051 | $0.264372 | $21,668.13 |
2026-07-10 | $0.258540 | $0.317967 | $0.249681 | $0.263358 | $95,991.40 |
2026-07-09 | $0.238713 | $0.290713 | $0.237875 | $0.258284 | $23,236.18 |
2026-07-08 | $0.248881 | $0.254833 | $0.238389 | $0.238663 | $5,966.537 |
2026-07-07 | $0.246572 | $0.257391 | $0.241318 | $0.248734 | $5,318.169 |
2026-07-06 | $0.292990 | $0.321999 | $0.227695 | $0.247976 | $18,553.43 |
2026-07-05 | $0.269299 | $0.302077 | $0.259948 | $0.292912 | $15,081.66 |
2026-07-04 | $0.230970 | $0.324409 | $0.227062 | $0.271210 | $29,548.73 |
2026-07-03 | $0.237600 | $0.253054 | $0.223097 | $0.231002 | $17,201.58 |
2026-07-02 | $0.246169 | $0.261473 | $0.235465 | $0.236639 | $16,862.25 |
2026-07-01 | $0.236677 | $0.252851 | $0.234797 | $0.245835 | $9,750.038 |
2026-06-30 | -- | $0.254475 | $0.242012 | -- | -- |
2026-06-29 | -- | $0.254475 | $0.242012 | -- | -- |
2026-06-28 | $0.243939 | $0.254475 | $0.242012 | $0.247564 | $6,135.068 |
2026-06-27 | $0.234587 | $0.250972 | $0.225803 | $0.243960 | $12,619.84 |
2026-06-26 | $0.255454 | $0.273298 | $0.233114 | $0.234480 | $20,042.95 |
2026-06-25 | $0.246464 | $0.294735 | $0.241975 | $0.256582 | $53,210.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concilium(CONCILIUM)



