Concilium(CONCILIUM)今天
$0.243216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.292094 | $0.300777 | $0.264548 | $0.264548 | $6,830.374 |
2026-06-17 | $0.290865 | $0.29856 | $0.260456 | $0.292094 | $21,120.95 |
2026-06-16 | $0.317352 | $0.355225 | $0.281435 | $0.290865 | $38,209.15 |
2026-06-15 | $0.314818 | $0.323045 | $0.292519 | $0.316908 | $10,116.29 |
2026-06-14 | $0.303168 | $0.332431 | $0.290537 | $0.314808 | $24,728.53 |
2026-06-13 | $0.314799 | $0.323172 | $0.298263 | $0.301737 | $20,313.24 |
2026-06-12 | $0.283595 | $0.341798 | $0.271801 | $0.313486 | $22,356.88 |
2026-06-11 | $0.279724 | $0.287047 | $0.273834 | $0.280468 | $15,913.32 |
2026-06-10 | $0.253396 | $0.287888 | $0.253474 | $0.278735 | $11,578.33 |
2026-06-09 | $0.284083 | $0.334346 | $0.251032 | $0.252630 | $25,231.84 |
2026-06-08 | $0.273759 | $0.288694 | $0.270189 | $0.283257 | $5,099.210 |
2026-06-07 | $0.298544 | $0.297242 | $0.271497 | $0.273789 | $7,881.877 |
2026-06-06 | $0.317478 | $0.325006 | $0.294741 | $0.298503 | $20,435.38 |
2026-06-05 | $0.322233 | $0.341215 | $0.310932 | $0.317459 | $6,927.919 |
2026-06-04 | $0.337225 | $0.35245 | $0.315644 | $0.323045 | $29,289.91 |
2026-06-03 | $0.339881 | $0.36369 | $0.312905 | $0.337225 | $16,267.32 |
2026-06-02 | $0.347172 | $0.388793 | $0.339881 | $0.342185 | $28,369.71 |
2026-06-01 | $0.368320 | $0.381531 | $0.344867 | $0.347172 | $8,944.837 |
2026-05-31 | -- | $0.365977 | $0.339629 | -- | -- |
2026-05-30 | -- | $0.365977 | $0.339629 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concilium(CONCILIUM)



