Concilium(CONCILIUM)今天
$0.335933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.336320 | $0.365904 | $0.330741 | $0.333392 | $11,677.48 |
2026-05-15 | $0.311620 | $0.356541 | $0.299956 | $0.336320 | $18,927.90 |
2026-05-14 | $0.330995 | $0.333414 | $0.307981 | $0.311590 | $8,009.668 |
2026-05-13 | $0.341783 | $0.348608 | $0.328517 | $0.330110 | $4,912.220 |
2026-05-12 | $0.355825 | $0.357462 | $0.340331 | $0.343437 | $4,149.299 |
2026-05-11 | $0.366440 | $0.374191 | $0.351919 | $0.355896 | $6,476.915 |
2026-05-10 | $0.383661 | $0.394788 | $0.361881 | $0.366741 | $5,884.424 |
2026-05-09 | $0.369797 | $0.424118 | $0.357409 | $0.385477 | $20,537.51 |
2026-05-08 | $0.365466 | $0.37285 | $0.338119 | $0.369992 | $14,412.46 |
2026-05-07 | $0.405837 | $0.404405 | $0.363825 | $0.364572 | $12,388.07 |
2026-05-06 | $0.425022 | $0.435043 | $0.396793 | $0.404426 | $22,468.76 |
2026-05-05 | $0.413674 | $0.42562 | $0.403397 | $0.425024 | $8,001.081 |
2026-05-04 | $0.414679 | $0.416261 | $0.394857 | $0.412399 | $7,128.687 |
2026-05-03 | $0.416953 | $0.422914 | $0.403266 | $0.414715 | $5,659.582 |
2026-05-02 | $0.442914 | $0.446173 | $0.402038 | $0.417136 | $10,691.19 |
2026-05-01 | $0.447425 | $0.44759 | $0.414068 | $0.442914 | $14,318.67 |
2026-04-30 | -- | $0.480556 | $0.406539 | -- | -- |
2026-04-29 | -- | $0.480556 | $0.406539 | -- | -- |
2026-04-28 | $0.445458 | $0.44751 | $0.421825 | $0.426184 | $7,825.130 |
2026-04-27 | $0.483728 | $0.506163 | $0.442844 | $0.445001 | $18,830.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Concilium(CONCILIUM)



