WalletConnect Token(WCT)今天
$0.04518
1年前
$0.3465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.049224 | $0.0497 | $0.04324 | $0.044650 | $13.960M |
2026-06-17 | $0.047731 | $0.04974 | $0.04699 | $0.049375 | $13.690M |
2026-06-16 | $0.048775 | $0.05071 | $0.04605 | $0.047861 | $25.390M |
2026-06-15 | $0.047303 | $0.04936 | $0.04627 | $0.048854 | $13.777M |
2026-06-14 | $0.047673 | $0.04934 | $0.04651 | $0.047081 | $14.794M |
2026-06-13 | $0.046816 | $0.04799 | $0.04554 | $0.047631 | $13.968M |
2026-06-12 | $0.047549 | $0.04986 | $0.04625 | $0.046760 | $13.882M |
2026-06-11 | $0.045922 | $0.04821 | $0.04338 | $0.047874 | $16.254M |
2026-06-10 | $0.043674 | $0.04661 | $0.04304 | $0.046074 | $13.664M |
2026-06-09 | $0.045708 | $0.04611 | $0.04292 | $0.043726 | $12.374M |
2026-06-08 | $0.044751 | $0.04848 | $0.04352 | $0.045696 | $18.031M |
2026-06-07 | $0.044369 | $0.04623 | $0.04379 | $0.044723 | $11.604M |
2026-06-06 | $0.044507 | $0.04523 | $0.04153 | $0.044362 | $14.541M |
2026-06-05 | $0.049537 | $0.04985 | $0.04319 | $0.044556 | $13.062M |
2026-06-04 | $0.052120 | $0.05243 | $0.04725 | $0.049478 | $14.289M |
2026-06-03 | $0.051178 | $0.05267 | $0.04958 | $0.052165 | $11.299M |
2026-06-02 | $0.053538 | $0.05526 | $0.05087 | $0.051282 | $11.132M |
2026-06-01 | $0.055387 | $0.0582 | $0.0528 | $0.053376 | $13.423M |
2026-05-31 | $0.05538 | $0.05887 | $0.05453 | $0.0556 | $35,144.66 |
2026-05-30 | $0.05579 | $0.05619 | $0.05454 | $0.05536 | $9,334.787 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WalletConnect Token(WCT)



