Convex CRV(CVXCRV)今天
$0.096447
1年前
$0.339942
2年前
$0.377188
3年前
$0.782511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.095129 | $0.097955 | $0.092806 | $0.095334 | $59,320.90 |
2026-05-18 | $0.098167 | $0.098425 | $0.093571 | $0.095129 | $23,428.14 |
2026-05-17 | $0.098867 | $0.100175 | $0.097626 | $0.098330 | $9,600.003 |
2026-05-16 | $0.101832 | $0.106068 | $0.097339 | $0.098987 | $105.824K |
2026-05-15 | $0.109159 | $0.111124 | $0.100948 | $0.101832 | $22,679.49 |
2026-05-14 | $0.105076 | $0.10916 | $0.10312 | $0.108781 | $15,260.44 |
2026-05-13 | $0.108854 | $0.113524 | $0.103954 | $0.103954 | $45,895.98 |
2026-05-12 | $0.106000 | $0.114747 | $0.103518 | $0.108585 | $104.591K |
2026-05-11 | $0.103325 | $0.106484 | $0.097596 | $0.106279 | $58,487.21 |
2026-05-10 | $0.099283 | $0.103584 | $0.098978 | $0.103325 | $13,062.66 |
2026-05-09 | $0.101926 | $0.103473 | $0.09791 | $0.099283 | $17,206.03 |
2026-05-08 | $0.096297 | $0.101926 | $0.094961 | $0.101562 | $41,939.67 |
2026-05-07 | $0.099610 | $0.099865 | $0.095727 | $0.096513 | $18,298.80 |
2026-05-06 | $0.095854 | $0.101399 | $0.094994 | $0.099557 | $16,796.07 |
2026-05-05 | $0.096178 | $0.098761 | $0.094785 | $0.095778 | $29,617.03 |
2026-05-04 | $0.095952 | $0.099697 | $0.095061 | $0.096936 | $15,557.13 |
2026-05-03 | $0.093964 | $0.096865 | $0.09418 | $0.096033 | $16,712.86 |
2026-05-02 | $0.094112 | $0.094243 | $0.088751 | $0.094123 | $64,197.83 |
2026-05-01 | $0.095796 | $0.095935 | $0.093404 | $0.094112 | $40,034.46 |
2026-04-30 | -- | $0.095202 | $0.091716 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex CRV(CVXCRV)



