Convex CRV(CVXCRV)今天
$0.091884
1年前
$0.315773
2年前
$0.286289
3年前
$0.797643
4年前
$1.15
5年前
$1.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.088559 | $0.094828 | $0.086029 | $0.093798 | $29,485.28 |
2026-07-13 | $0.086521 | $0.089730 | $0.082491 | $0.088801 | $134.769K |
2026-07-12 | $0.086024 | $0.089782 | $0.085126 | $0.086523 | $30,779.92 |
2026-07-11 | $0.085722 | $0.086934 | $0.084343 | $0.086183 | $145.935K |
2026-07-10 | $0.081712 | $0.088491 | $0.082186 | $0.085722 | $250.244K |
2026-07-09 | $0.082277 | $0.084236 | $0.079407 | $0.081836 | $109.961K |
2026-07-08 | $0.085246 | $0.085603 | $0.080778 | $0.082207 | $10,666.39 |
2026-07-07 | $0.084213 | $0.087976 | $0.081702 | $0.085254 | $32,934.37 |
2026-07-06 | $0.086318 | $0.087262 | $0.081202 | $0.083930 | $14,125.20 |
2026-07-05 | $0.084924 | $0.087790 | $0.084803 | $0.086711 | $26,378.64 |
2026-07-04 | $0.081321 | $0.086005 | $0.080706 | $0.084799 | $34,671.90 |
2026-07-03 | $0.081529 | $0.082990 | $0.080183 | $0.081248 | $9,980.534 |
2026-07-02 | $0.077109 | $0.083929 | $0.076528 | $0.081563 | $17,975.59 |
2026-07-01 | $0.073869 | $0.077731 | $0.072663 | $0.077220 | $13,373.23 |
2026-06-30 | -- | $0.078848 | $0.076031 | -- | -- |
2026-06-29 | -- | $0.078848 | $0.076031 | -- | -- |
2026-06-28 | $0.078248 | $0.078848 | $0.076031 | $0.076324 | $13,906.55 |
2026-06-27 | $0.077065 | $0.078250 | $0.076656 | $0.078132 | $7,640.053 |
2026-06-26 | $0.074985 | $0.077623 | $0.074762 | $0.077623 | $13,385.33 |
2026-06-25 | $0.080503 | $0.080975 | $0.074093 | $0.075220 | $143.768K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex CRV(CVXCRV)



