Convex CRV(CVXCRV)今天
$0.084044
1年前
$0.29833
2年前
$0.321849
3年前
$0.608194
4年前
$0.566214
5年前
$1.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.094025 | $0.094284 | $0.084310 | $0.084347 | $27,482.74 |
2026-06-17 | $0.090747 | $0.098041 | $0.090119 | $0.094096 | $80,628.32 |
2026-06-16 | $0.095572 | $0.096277 | $0.089833 | $0.090747 | $59,582.61 |
2026-06-15 | $0.090398 | $0.096764 | $0.088221 | $0.095369 | $63,553.47 |
2026-06-14 | $0.093013 | $0.092982 | $0.089419 | $0.090505 | $16,173.75 |
2026-06-13 | $0.095961 | $0.097262 | $0.089358 | $0.093127 | $36,244.11 |
2026-06-12 | $0.097653 | $0.102159 | $0.094061 | $0.095844 | $65,302.90 |
2026-06-11 | $0.083975 | $0.099974 | $0.081018 | $0.096774 | $47,288.95 |
2026-06-10 | $0.077560 | $0.085095 | $0.077314 | $0.083975 | $18,080.86 |
2026-06-09 | $0.079341 | $0.08049 | $0.076182 | $0.077560 | $34,196.29 |
2026-06-08 | $0.076998 | $0.079905 | $0.075484 | $0.079070 | $31,723.38 |
2026-06-07 | $0.071762 | $0.077303 | $0.070897 | $0.076843 | $22,584.84 |
2026-06-06 | $0.071762 | $0.073895 | $0.068677 | $0.071994 | $111.554K |
2026-06-05 | $0.078092 | $0.07862 | $0.069452 | $0.071639 | $83,156.70 |
2026-06-04 | $0.079292 | $0.082394 | $0.074526 | $0.078092 | $53,901.86 |
2026-06-03 | $0.077165 | $0.080659 | $0.07568 | $0.079292 | $54,243.21 |
2026-06-02 | $0.081381 | $0.083314 | $0.077166 | $0.077451 | $33,695.20 |
2026-06-01 | $0.082056 | $0.084339 | $0.080372 | $0.081382 | $21,351.24 |
2026-05-31 | -- | $0.091517 | $0.082216 | -- | -- |
2026-05-30 | -- | $0.091517 | $0.082216 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex CRV(CVXCRV)



