CopXToken(COPX)今天
$0.010008
1年前
$0.032406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014212 | $0.014528 | $0.010402 | $0.010446 | $22,768.42 |
2026-07-13 | $0.014158 | $0.014454 | $0.013257 | $0.014221 | $22,958.63 |
2026-07-12 | $0.014199 | $0.014440 | $0.013999 | $0.014163 | $20,197.94 |
2026-07-11 | $0.014345 | $0.014403 | $0.013836 | $0.014235 | $20,105.54 |
2026-07-10 | $0.014094 | $0.014432 | $0.014008 | $0.014371 | $18,578.17 |
2026-07-09 | $0.011175 | $0.014405 | $0.011053 | $0.013848 | $24,642.26 |
2026-07-08 | $0.010307 | $0.011191 | $0.009932 | $0.011178 | $21,752.63 |
2026-07-07 | $0.010247 | $0.010340 | $0.009967 | $0.010320 | $18,997.15 |
2026-07-06 | $0.009963 | $0.010346 | $0.009958 | $0.010259 | $18,938.70 |
2026-07-05 | $0.010757 | $0.010832 | $0.009855 | $0.009962 | $20,949.76 |
2026-07-04 | $0.011554 | $0.012103 | $0.010756 | $0.010761 | $21,928.55 |
2026-07-03 | $0.012183 | $0.012598 | $0.011526 | $0.011569 | $21,735.82 |
2026-07-02 | $0.013227 | $0.013265 | $0.012140 | $0.012205 | $24,745.87 |
2026-07-01 | $0.014113 | $0.014125 | $0.013222 | $0.013225 | $22,384.03 |
2026-06-30 | -- | $0.015066 | $0.014547 | -- | -- |
2026-06-29 | -- | $0.015066 | $0.014547 | -- | -- |
2026-06-28 | $0.015066 | $0.015066 | $0.014547 | $0.014601 | $3,856.822 |
2026-06-27 | $0.015038 | $0.015092 | $0.014864 | $0.015066 | $21,037.33 |
2026-06-26 | $0.014834 | $0.015151 | $0.014803 | $0.015068 | $21,081.96 |
2026-06-25 | $0.013253 | $0.015094 | $0.013100 | $0.015040 | $32,069.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CopXToken(COPX)



