Core(CORE)今天
$0.000381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000285 | $0.000447 | $0.000275 | $0.000361 | $36,157.98 |
2026-07-13 | $0.000308 | $0.000305 | $0.000282 | $0.000287 | $2,399.715 |
2026-07-12 | $0.000302 | $0.000308 | $0.000288 | $0.000304 | $4,703.485 |
2026-07-11 | $0.000302 | $0.000310 | $0.000296 | $0.000305 | $2,138.430 |
2026-07-10 | -- | $0.000319 | $0.000297 | -- | -- |
2026-07-09 | -- | $0.000393 | $0.000317 | -- | -- |
2026-07-08 | $0.000405 | $0.000405 | $0.000319 | $0.000321 | $6,619.783 |
2026-07-07 | $0.000454 | $0.000457 | $0.000386 | $0.000401 | $7,907.164 |
2026-07-06 | $0.000438 | $0.000459 | $0.000420 | $0.000454 | $5,981.392 |
2026-07-05 | $0.000463 | $0.000480 | $0.000420 | $0.000440 | $5,143.083 |
2026-07-04 | $0.000431 | $0.000484 | $0.000425 | $0.000463 | $5,034.936 |
2026-07-03 | $0.000479 | $0.000465 | $0.000422 | $0.000432 | $4,658.969 |
2026-07-02 | $0.000443 | $0.000488 | $0.000434 | $0.000482 | $4,087.030 |
2026-07-01 | $0.000473 | $0.000481 | $0.000427 | $0.000448 | $7,737.947 |
2026-06-30 | -- | $0.000484 | $0.000421 | -- | -- |
2026-06-29 | -- | $0.000484 | $0.000421 | -- | -- |
2026-06-28 | $0.000486 | $0.000484 | $0.000421 | $0.000446 | $2,887.081 |
2026-06-27 | $0.000492 | $0.000506 | $0.000470 | $0.000478 | $2,692.941 |
2026-06-26 | $0.000457 | $0.000502 | $0.000453 | $0.000495 | $2,052.920 |
2026-06-25 | $0.000411 | $0.000483 | $0.000391 | $0.000463 | $3,974.817 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



