CoreDAO Staked CORE(STCORE)今天
$0.036978
1年前
$0.510332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.033125 | $0.044140 | $0.033337 | $0.036923 | $6,527.942 |
2026-04-04 | $0.030727 | $0.033738 | $0.029822 | $0.033324 | $367.5439 |
2026-04-03 | $0.031246 | $0.032033 | $0.028984 | $0.030727 | $503.7327 |
2026-04-02 | $0.036540 | $0.036674 | $0.031143 | $0.031246 | $744.0593 |
2026-04-01 | $0.034254 | $0.037066 | $0.033003 | $0.034836 | $2,958.082 |
2026-03-31 | -- | $0.083353 | $0.043773 | -- | -- |
2026-03-30 | -- | $0.083353 | $0.043773 | -- | -- |
2026-03-29 | -- | $0.083353 | $0.043773 | -- | -- |
2026-03-28 | $0.081461 | $0.08335 | $0.081292 | $0.082527 | $135.7781 |
2026-03-27 | $0.083489 | $0.085231 | $0.081256 | $0.081461 | $143.0497 |
2026-03-26 | $0.087420 | $0.092981 | $0.082749 | $0.085170 | $296.7722 |
2026-03-25 | $0.087500 | $0.088861 | $0.084608 | $0.087420 | $393.4892 |
2026-03-24 | $0.091553 | $0.092399 | $0.087151 | $0.087523 | $352.4126 |
2026-03-23 | $0.094085 | $0.094139 | $0.088469 | $0.092307 | $654.7806 |
2026-03-22 | $0.097299 | $0.097276 | $0.093925 | $0.094154 | $323.2859 |
2026-03-21 | $0.097976 | $0.098139 | $0.097226 | $0.097316 | $479.2725 |
2026-03-20 | $0.095460 | $0.098197 | $0.094722 | $0.097970 | $594.0427 |
2026-03-19 | $0.097909 | $0.098271 | $0.094674 | $0.095460 | $621.5479 |
2026-03-18 | $0.101673 | $0.101745 | $0.097507 | $0.097909 | $528.3834 |
2026-03-17 | $0.103036 | $0.103703 | $0.101172 | $0.101673 | $283.4137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoreDAO Staked CORE(STCORE)



