CoreDAO Staked CORE(STCORE)今天
$0.032641
1年前
$0.655091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.042795 | $0.042905 | $0.032015 | $0.032091 | $273.8354 |
2026-06-17 | $0.045536 | $0.046620 | $0.042454 | $0.043179 | $146.3913 |
2026-06-16 | $0.046347 | $0.047076 | $0.045493 | $0.045536 | $104.7031 |
2026-06-15 | $0.046569 | $0.047086 | $0.045452 | $0.046342 | $99.32486 |
2026-06-14 | $0.042406 | $0.047068 | $0.041993 | $0.047068 | $89.98520 |
2026-06-13 | $0.034092 | $0.043853 | $0.033550 | $0.042213 | $169.8147 |
2026-06-12 | $0.033634 | $0.034673 | $0.033313 | $0.033835 | $16.44932 |
2026-06-11 | $0.033873 | $0.034493 | $0.032518 | $0.033571 | $29.87603 |
2026-06-10 | $0.034049 | $0.035695 | $0.033158 | $0.034253 | $45.69122 |
2026-06-09 | $0.043046 | $0.044249 | $0.033770 | $0.034049 | $10.59404 |
2026-06-08 | $0.041251 | $0.044266 | $0.040427 | $0.043025 | $130.3171 |
2026-06-07 | $0.038231 | $0.041328 | $0.032120 | $0.041213 | $158.5479 |
2026-06-06 | $0.040336 | $0.040668 | $0.036139 | $0.038252 | $252.2673 |
2026-06-05 | $0.038545 | $0.042705 | $0.036532 | $0.040430 | $162.2970 |
2026-06-04 | $0.044186 | $0.044637 | $0.035697 | $0.038555 | $652.4507 |
2026-06-03 | $0.042028 | $0.044826 | $0.041766 | $0.044132 | $158.3757 |
2026-06-02 | $0.042715 | $0.043874 | $0.041858 | $0.042075 | $184.6412 |
2026-06-01 | $0.041807 | $0.042724 | $0.040475 | $0.042635 | $198.8475 |
2026-05-31 | -- | $0.046701 | $0.041999 | -- | -- |
2026-05-30 | -- | $0.046701 | $0.041999 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoreDAO Staked CORE(STCORE)



