Core(CORE)今天
$0.024766
1年前
$0.5367
2年前
$1.2
3年前
$0.983263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.024658 | $0.02536 | $0.0239 | $0.024955 | $2.736M |
2026-07-13 | $0.025198 | $0.02523 | $0.02417 | $0.024650 | $2.859M |
2026-07-12 | $0.026084 | $0.02626 | $0.02505 | $0.025214 | $2.810M |
2026-07-11 | $0.025226 | $0.02671 | $0.02513 | $0.026090 | $2.802M |
2026-07-10 | $0.025220 | $0.02545 | $0.02487 | $0.025255 | $2.814M |
2026-07-09 | $0.024342 | $0.02571 | $0.02446 | $0.025198 | $3.064M |
2026-07-08 | $0.025894 | $0.02582 | $0.02401 | $0.024319 | $3.065M |
2026-07-07 | $0.025499 | $0.02646 | $0.02512 | $0.025858 | $4.122M |
2026-07-06 | $0.025501 | $0.02599 | $0.02451 | $0.025520 | $2.987M |
2026-07-05 | $0.026335 | $0.02651 | $0.02523 | $0.025532 | $3.040M |
2026-07-04 | $0.026185 | $0.02659 | $0.02573 | $0.026336 | $2.821M |
2026-07-03 | $0.025590 | $0.0263 | $0.02534 | $0.026213 | $5.322M |
2026-07-02 | $0.025446 | $0.02642 | $0.02455 | $0.025596 | $6.128M |
2026-07-01 | $0.025028 | $0.02565 | $0.02428 | $0.025465 | $4.167M |
2026-06-30 | $0.02628 | $0.02694 | $0.0248 | $0.02501 | $12,775.84 |
2026-06-29 | $0.025605 | $0.02697 | $0.02512 | $0.02672 | $34,936.52 |
2026-06-28 | $0.025757 | $0.02606 | $0.02494 | $0.025578 | $3.713M |
2026-06-27 | $0.024402 | $0.02652 | $0.02425 | $0.025908 | $3.681M |
2026-06-26 | $0.024708 | $0.02513 | $0.02362 | $0.024624 | $4.020M |
2026-06-25 | $0.025684 | $0.02649 | $0.02354 | $0.024787 | $4.874M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



