Core(CORE)今天
$0.02605
1年前
$0.5424
2年前
$1.28
3年前
$0.865784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.028119 | $0.02861 | $0.02529 | $0.025426 | $5.032M |
2026-06-17 | $0.028301 | $0.02929 | $0.02759 | $0.028180 | $3.374M |
2026-06-16 | $0.029590 | $0.0302 | $0.02799 | $0.028343 | $4.488M |
2026-06-15 | $0.027952 | $0.0305 | $0.02752 | $0.029623 | $3.941M |
2026-06-14 | $0.029148 | $0.02877 | $0.02744 | $0.027944 | $3.102M |
2026-06-13 | $0.026940 | $0.03001 | $0.02658 | $0.029054 | $7.585M |
2026-06-12 | $0.026626 | $0.02752 | $0.02632 | $0.026814 | $3.840M |
2026-06-11 | $0.026831 | $0.02709 | $0.02569 | $0.026620 | $4.305M |
2026-06-10 | $0.027020 | $0.02828 | $0.0262 | $0.027076 | $4.789M |
2026-06-09 | $0.027158 | $0.02883 | $0.02621 | $0.026975 | $5.588M |
2026-06-08 | $0.026770 | $0.02772 | $0.02554 | $0.027035 | $4.735M |
2026-06-07 | $0.026398 | $0.02737 | $0.02535 | $0.026736 | $4.707M |
2026-06-06 | $0.025753 | $0.02689 | $0.02339 | $0.026413 | $9.217M |
2026-06-05 | $0.029499 | $0.03015 | $0.02511 | $0.025768 | $8.246M |
2026-06-04 | $0.031698 | $0.03273 | $0.02616 | $0.029490 | $10.198M |
2026-06-03 | $0.029482 | $0.03242 | $0.02935 | $0.031575 | $7.035M |
2026-06-02 | $0.030880 | $0.03244 | $0.0292 | $0.029517 | $6.543M |
2026-06-01 | $0.030803 | $0.03186 | $0.02986 | $0.030850 | $5.141M |
2026-05-31 | $0.03079 | $0.03193 | $0.03019 | $0.03093 | $34,757.30 |
2026-05-30 | $0.02962 | $0.03159 | $0.02886 | $0.03074 | $22,194.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



