Core(CORE)今天
$0.03507
1年前
$0.767303
2年前
$1.86
3年前
$0.837035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.035752 | $0.0369 | $0.03527 | $0.036587 | $3.563M |
2026-05-19 | $0.035365 | $0.03703 | $0.03507 | $0.035747 | $5.299M |
2026-05-18 | $0.037847 | $0.03785 | $0.03468 | $0.035320 | $6.409M |
2026-05-17 | $0.036667 | $0.0385 | $0.03655 | $0.037776 | $4.560M |
2026-05-16 | $0.039119 | $0.03973 | $0.03596 | $0.036764 | $8.226M |
2026-05-15 | $0.041735 | $0.04232 | $0.03857 | $0.039104 | $6.441M |
2026-05-14 | $0.040570 | $0.04209 | $0.0393 | $0.041777 | $5.801M |
2026-05-13 | $0.041781 | $0.04323 | $0.04017 | $0.040421 | $6.988M |
2026-05-12 | $0.042377 | $0.04338 | $0.04087 | $0.041859 | $7.656M |
2026-05-11 | $0.044791 | $0.04553 | $0.04184 | $0.042435 | $10.179M |
2026-05-10 | $0.043973 | $0.04578 | $0.042 | $0.044818 | $13.372M |
2026-05-09 | $0.038562 | $0.04992 | $0.03939 | $0.043968 | $47.520M |
2026-05-08 | $0.038231 | $0.03964 | $0.03751 | $0.038671 | $5.332M |
2026-05-07 | $0.037459 | $0.03841 | $0.03554 | $0.038114 | $9.431M |
2026-05-06 | $0.037883 | $0.03863 | $0.03671 | $0.037534 | $7.561M |
2026-05-05 | $0.037278 | $0.0387 | $0.03722 | $0.037890 | $5.975M |
2026-05-04 | $0.037937 | $0.03861 | $0.03657 | $0.037378 | $8.063M |
2026-05-03 | $0.039432 | $0.04134 | $0.0374 | $0.037920 | $9.541M |
2026-05-02 | $0.037681 | $0.0408 | $0.0365 | $0.039200 | $8.233M |
2026-05-01 | $0.037951 | $0.03892 | $0.03672 | $0.037778 | $5.717M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



