CoW Protocol(COW)今天
$0.1395
1年前
$0.3504
2年前
$0.229437
3年前
$0.071231
4年前
$0.098235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.140292 | $0.1436 | $0.1397 | $0.142751 | $2.787M |
2026-07-10 | $0.136838 | $0.1438 | $0.1363 | $0.140522 | $3.386M |
2026-07-09 | $0.135135 | $0.1384 | $0.135 | $0.136829 | $2.368M |
2026-07-08 | $0.143397 | $0.1442 | $0.1348 | $0.135160 | $2.772M |
2026-07-07 | $0.143530 | $0.1491 | $0.1407 | $0.143334 | $2.705M |
2026-07-06 | $0.146749 | $0.15 | $0.1389 | $0.144134 | $3.093M |
2026-07-05 | $0.149618 | $0.1522 | $0.1449 | $0.146984 | $2.903M |
2026-07-04 | $0.148874 | $0.1521 | $0.1462 | $0.149839 | $2.922M |
2026-07-03 | $0.144467 | $0.1509 | $0.1444 | $0.148853 | $5.892M |
2026-07-02 | $0.145302 | $0.1481 | $0.1438 | $0.144467 | $5.427M |
2026-07-01 | $0.145312 | $0.1486 | $0.144 | $0.145184 | $5.774M |
2026-06-30 | $0.1447 | $0.1481 | $0.144 | $0.1452 | $2,347.915 |
2026-06-29 | $0.145312 | $0.1499 | $0.1405 | $0.1445 | $7,541.313 |
2026-06-28 | $0.146164 | $0.149 | $0.1432 | $0.145208 | $5.290M |
2026-06-27 | $0.145322 | $0.1469 | $0.1433 | $0.146377 | $4.462M |
2026-06-26 | $0.143816 | $0.1467 | $0.1395 | $0.146290 | $5.304M |
2026-06-25 | $0.149898 | $0.1523 | $0.1391 | $0.143800 | $4.222M |
2026-06-24 | $0.151571 | $0.1558 | $0.1489 | $0.149502 | $4.536M |
2026-06-23 | $0.161147 | $0.1608 | $0.1489 | $0.151794 | $4.275M |
2026-06-22 | $0.160677 | $0.1709 | $0.1572 | $0.161079 | $5.425M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoW Protocol(COW)



