crowneck(CROWNECK)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.65251 |
2026-05-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $89.48096 |
2026-05-17 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-16 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-15 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $64.51255 |
2026-05-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55.75807 |
2026-05-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.8352 |
2026-05-12 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $75.89035 |
2026-05-11 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $20.22830 |
2026-05-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $193.5215 |
2026-05-09 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $22.92134 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.08973 |
2026-05-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28.46586 |
2026-05-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.996295 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $195.6862 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $543.8394 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $83.73754 |
2026-05-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $752.2824 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $548.0430 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

crowneck(CROWNECK)



