Seascape Crowns(CWS)今天
$0.007250
1年前
$0.070286
2年前
$0.279763
3年前
$0.238425
4年前
$0.674541
5年前
$4.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008726 | $0.008727 | $0.006737 | $0.007251 | $18,447.42 |
2026-07-13 | $0.008728 | $0.008729 | $0.008207 | $0.008726 | $27.69823 |
2026-07-12 | $0.008655 | $0.008729 | $0.008387 | $0.008728 | $45.20218 |
2026-07-11 | $0.008686 | $0.009077 | $0.008482 | $0.008655 | $653.6427 |
2026-07-10 | $0.008539 | $0.009006 | $0.008446 | $0.008686 | $283.4870 |
2026-07-09 | $0.008491 | $0.008856 | $0.008509 | $0.008540 | $166.1176 |
2026-07-08 | $0.008556 | $0.008728 | $0.008395 | $0.008491 | $1,617.439 |
2026-07-07 | $0.008597 | $0.009043 | $0.008151 | $0.008580 | $3,680.947 |
2026-07-06 | $0.008814 | $0.009076 | $0.008162 | $0.008546 | $1,125.166 |
2026-07-05 | $0.008995 | $0.009077 | $0.008679 | $0.008756 | $889.1470 |
2026-07-04 | $0.009189 | $0.009178 | $0.008686 | $0.008995 | $4,362.301 |
2026-07-03 | $0.010387 | $0.010359 | $0.008237 | $0.009178 | $31,063.98 |
2026-07-02 | $0.008476 | $0.010444 | $0.007338 | $0.010323 | $27,132.36 |
2026-07-01 | $0.008359 | $0.008892 | $0.008360 | $0.008476 | $654.4949 |
2026-06-30 | -- | $0.009005 | $0.008381 | -- | -- |
2026-06-29 | -- | $0.009005 | $0.008381 | -- | -- |
2026-06-28 | $0.008689 | $0.009005 | $0.008381 | $0.008590 | $1,873.447 |
2026-06-27 | $0.008725 | $0.009500 | $0.008545 | $0.008650 | $27,536.19 |
2026-06-26 | $0.007385 | $0.010593 | $0.007511 | $0.008717 | $51,750.75 |
2026-06-25 | $0.005479 | $0.008217 | $0.005313 | $0.007385 | $25,925.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seascape Crowns(CWS)



