Crypto Emergency(CEM)今天
$0.052794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.053083 | $0.053356 | $0.052944 | $0.052963 | $10,980.74 |
2026-05-15 | $0.052423 | $0.053275 | $0.052444 | $0.053083 | $10,985.78 |
2026-05-14 | $0.051477 | $0.052494 | $0.051411 | $0.052445 | $10,797.99 |
2026-05-13 | $0.051129 | $0.051485 | $0.050821 | $0.051477 | $10,803.47 |
2026-05-12 | $0.051860 | $0.051947 | $0.05111 | $0.051129 | $10,614.20 |
2026-05-11 | $0.051118 | $0.051929 | $0.051079 | $0.051860 | $10,776.97 |
2026-05-10 | $0.051622 | $0.05173 | $0.05093 | $0.051088 | $10,534.86 |
2026-05-09 | $0.051355 | $0.051743 | $0.051255 | $0.051671 | $3,295.971 |
2026-05-08 | $0.051436 | $0.051769 | $0.05125 | $0.051355 | $10,647.29 |
2026-05-07 | $0.050641 | $0.051489 | $0.050482 | $0.051374 | $10,692.26 |
2026-05-06 | $0.050496 | $0.05096 | $0.050491 | $0.050641 | $10,538.77 |
2026-05-05 | $0.049689 | $0.050606 | $0.049378 | $0.050496 | $10,593.15 |
2026-05-04 | $0.050287 | $0.050288 | $0.049566 | $0.049689 | $10,307.39 |
2026-05-03 | $0.050719 | $0.051051 | $0.049869 | $0.050237 | $13,365.56 |
2026-05-02 | $0.050469 | $0.050719 | $0.049931 | $0.050719 | $14,498.00 |
2026-05-01 | $0.049833 | $0.050597 | $0.049832 | $0.050419 | $14,370.26 |
2026-04-30 | -- | $0.050077 | $0.049428 | -- | -- |
2026-04-29 | $0.049661 | $0.050077 | $0.049428 | -- | -- |
2026-04-28 | $0.049578 | $0.049963 | $0.049191 | $0.049661 | $14,421.18 |
2026-04-27 | $0.049538 | $0.049765 | $0.049258 | $0.049578 | $14,439.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Emergency(CEM)



